Alphabet A
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:56:39 | 106 | 172,55 |
15.05.24 21:56:39 | 100 | 172,55 |
15.05.24 21:56:39 | 100 | 172,55 |
15.05.24 21:56:39 | 100 | 172,54 |
15.05.24 21:56:39 | 100 | 172,53 |
15.05.24 21:56:39 | 100 | 172,53 |
15.05.24 21:56:38 | 100 | 172,54 |
15.05.24 21:56:38 | 100 | 172,53 |
15.05.24 21:56:36 | 200 | 172,49 |
15.05.24 21:56:36 | 100 | 172,49 |
15.05.24 21:56:36 | 200 | 172,49 |
15.05.24 21:56:36 | 100 | 172,50 |
15.05.24 21:56:36 | 100 | 172,50 |
15.05.24 21:56:36 | 100 | 172,50 |
15.05.24 21:56:36 | 100 | 172,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:56:35 | 100 | 172,49 |
15.05.24 21:56:34 | 100 | 172,49 |
15.05.24 21:56:33 | 100 | 172,46 |
15.05.24 21:56:33 | 100 | 172,45 |
15.05.24 21:56:31 | 126 | 172,44 |
15.05.24 21:56:30 | 100 | 172,44 |
15.05.24 21:56:30 | 100 | 172,44 |
15.05.24 21:56:30 | 126 | 172,43 |
15.05.24 21:56:29 | 100 | 172,44 |
15.05.24 21:56:29 | 100 | 172,44 |
15.05.24 21:56:29 | 100 | 172,43 |
15.05.24 21:56:26 | 200 | 172,44 |
15.05.24 21:56:26 | 100 | 172,44 |
15.05.24 21:56:25 | 100 | 172,46 |
15.05.24 21:56:25 | 200 | 172,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:56:25 | 200 | 172,45 |
15.05.24 21:56:25 | 100 | 172,45 |
15.05.24 21:56:24 | 100 | 172,44 |
15.05.24 21:56:22 | 100 | 172,45 |
15.05.24 21:56:22 | 100 | 172,45 |
15.05.24 21:56:20 | 100 | 172,44 |
15.05.24 21:56:16 | 100 | 172,45 |
15.05.24 21:56:16 | 100 | 172,45 |
15.05.24 21:56:16 | 100 | 172,44 |
15.05.24 21:56:14 | 100 | 172,43 |
15.05.24 21:56:13 | 100 | 172,44 |
15.05.24 21:56:13 | 100 | 172,44 |
15.05.24 21:56:13 | 100 | 172,44 |
15.05.24 21:56:13 | 100 | 172,44 |
15.05.24 21:56:11 | 100 | 172,47 |