Alphabet A
WKN A14Y6F | ISIN US02079K3059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:58:25 | 100 | 161,21 |
| 01.05.25 21:58:25 | 100 | 161,21 |
| 01.05.25 21:58:25 | 100 | 161,21 |
| 01.05.25 21:58:24 | 100 | 161,20 |
| 01.05.25 21:58:24 | 100 | 161,20 |
| 01.05.25 21:58:24 | 500 | 161,20 |
| 01.05.25 21:58:22 | 100 | 161,19 |
| 01.05.25 21:58:22 | 100 | 161,20 |
| 01.05.25 21:58:21 | 299 | 161,23 |
| 01.05.25 21:58:21 | 237 | 161,23 |
| 01.05.25 21:58:21 | 100 | 161,20 |
| 01.05.25 21:58:21 | 100 | 161,20 |
| 01.05.25 21:58:21 | 100 | 161,20 |
| 01.05.25 21:58:21 | 500 | 161,21 |
| 01.05.25 21:58:19 | 100 | 161,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:58:19 | 100 | 161,21 |
| 01.05.25 21:58:19 | 300 | 161,21 |
| 01.05.25 21:58:19 | 100 | 161,21 |
| 01.05.25 21:58:14 | 100 | 161,21 |
| 01.05.25 21:58:14 | 100 | 161,22 |
| 01.05.25 21:58:14 | 150 | 161,23 |
| 01.05.25 21:58:13 | 100 | 161,23 |
| 01.05.25 21:58:13 | 200 | 161,23 |
| 01.05.25 21:58:13 | 100 | 161,23 |
| 01.05.25 21:58:11 | 100 | 161,24 |
| 01.05.25 21:58:11 | 200 | 161,25 |
| 01.05.25 21:58:11 | 100 | 161,25 |
| 01.05.25 21:58:11 | 200 | 161,24 |
| 01.05.25 21:58:10 | 100 | 161,23 |
| 01.05.25 21:58:10 | 100 | 161,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:58:08 | 100 | 161,23 |
| 01.05.25 21:58:07 | 200 | 161,23 |
| 01.05.25 21:58:07 | 100 | 161,19 |
| 01.05.25 21:58:07 | 100 | 161,21 |
| 01.05.25 21:58:06 | 100 | 161,22 |
| 01.05.25 21:58:05 | 100 | 161,21 |
| 01.05.25 21:58:05 | 200 | 161,22 |
| 01.05.25 21:58:05 | 100 | 161,20 |
| 01.05.25 21:58:04 | 200 | 161,23 |
| 01.05.25 21:58:02 | 300 | 161,24 |
| 01.05.25 21:58:02 | 100 | 161,23 |
| 01.05.25 21:58:02 | 100 | 161,23 |
| 01.05.25 21:58:01 | 255 | 161,22 |
| 01.05.25 21:58:01 | 100 | 161,23 |
| 01.05.25 21:58:01 | 100 | 161,24 |