Alphabet A
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:04 | 100 | 168,28 |
16:16:01 | 100 | 168,30 |
16:16:01 | 200 | 168,34 |
16:16:01 | 100 | 168,34 |
16:16:01 | 100 | 168,34 |
16:16:01 | 100 | 168,34 |
16:16:00 | 100 | 168,36 |
16:16:00 | 2,60 Tsd. | 168,38 |
16:15:53 | 184 | 168,32 |
16:15:51 | 100 | 168,33 |
16:15:51 | 100 | 168,33 |
16:15:51 | 200 | 168,33 |
16:15:51 | 100 | 168,33 |
16:15:51 | 100 | 168,33 |
16:15:51 | 184 | 168,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:50 | 200 | 168,35 |
16:15:50 | 100 | 168,35 |
16:15:48 | 184 | 168,33 |
16:15:45 | 184 | 168,30 |
16:15:44 | 163 | 168,32 |
16:15:44 | 169 | 168,32 |
16:15:40 | 100 | 168,35 |
16:15:39 | 100 | 168,33 |
16:15:37 | 100 | 168,30 |
16:15:34 | 100 | 168,26 |
16:15:34 | 100 | 168,27 |
16:15:34 | 100 | 168,27 |
16:15:34 | 100 | 168,26 |
16:15:33 | 200 | 168,25 |
16:15:31 | 100 | 168,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:31 | 100 | 168,33 |
16:15:31 | 100 | 168,33 |
16:15:31 | 100 | 168,32 |
16:15:30 | 100 | 168,32 |
16:15:30 | 100 | 168,30 |
16:15:30 | 200 | 168,28 |
16:15:30 | 100 | 168,27 |
16:15:30 | 400 | 168,26 |
16:15:29 | 200 | 168,21 |
16:15:28 | 305 | 168,11 |
16:15:24 | 200 | 168,08 |
16:15:24 | 100 | 168,07 |
16:15:24 | 110 | 168,10 |
16:15:24 | 100 | 168,11 |
16:15:24 | 100 | 168,11 |