Alphabet A
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:45 | 299 | 150,91 |
20:59:45 | 287 | 150,91 |
20:59:45 | 3,09 Tsd. | 150,91 |
20:59:45 | 300 | 150,91 |
20:59:45 | 108 | 150,91 |
20:59:45 | 390 | 150,91 |
20:59:45 | 171 | 150,91 |
20:59:45 | 229 | 150,91 |
20:59:45 | 100 | 150,91 |
20:59:45 | 100 | 150,90 |
20:59:45 | 100 | 150,88 |
20:59:44 | 100 | 150,88 |
20:59:44 | 100 | 150,90 |
20:59:44 | 100 | 150,90 |
20:59:44 | 100 | 150,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:44 | 100 | 150,90 |
20:59:44 | 100 | 150,88 |
20:59:44 | 117 | 150,88 |
20:59:44 | 200 | 150,88 |
20:59:44 | 100 | 150,88 |
20:59:44 | 100 | 150,89 |
20:59:44 | 100 | 150,89 |
20:59:44 | 100 | 150,89 |
20:59:44 | 100 | 150,90 |
20:59:44 | 100 | 150,90 |
20:59:43 | 100 | 150,91 |
20:59:43 | 100 | 150,91 |
20:59:43 | 167 | 150,92 |
20:59:43 | 100 | 150,92 |
20:59:43 | 100 | 150,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:43 | 100 | 150,92 |
20:59:43 | 100 | 150,91 |
20:59:43 | 200 | 150,93 |
20:59:43 | 100 | 150,92 |
20:59:43 | 100 | 150,92 |
20:59:43 | 100 | 150,92 |
20:59:43 | 100 | 150,93 |
20:59:43 | 100 | 150,93 |
20:59:42 | 100 | 150,93 |
20:59:42 | 100 | 150,93 |
20:59:42 | 100 | 150,94 |
20:59:42 | 100 | 150,94 |
20:59:42 | 100 | 150,93 |
20:59:42 | 100 | 150,94 |
20:59:42 | 100 | 150,94 |