Alphabet A
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:29 | 100 | 154,97 |
17:00:29 | 100 | 154,97 |
17:00:28 | 200 | 154,97 |
17:00:28 | 100 | 154,96 |
17:00:28 | 100 | 154,97 |
17:00:28 | 100 | 154,95 |
17:00:28 | 700 | 154,94 |
17:00:28 | 100 | 154,94 |
17:00:28 | 200 | 154,93 |
17:00:28 | 100 | 154,91 |
17:00:28 | 100 | 154,91 |
17:00:28 | 100 | 154,91 |
17:00:27 | 100 | 154,90 |
17:00:26 | 100 | 154,89 |
17:00:25 | 100 | 154,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:24 | 100 | 154,89 |
17:00:18 | 100 | 154,91 |
17:00:12 | 100 | 154,90 |
17:00:12 | 100 | 154,92 |
17:00:12 | 100 | 154,94 |
17:00:09 | 100 | 154,92 |
16:59:56 | 200 | 154,87 |
16:59:56 | 170 | 154,87 |
16:59:47 | 100 | 154,91 |
16:59:36 | 100 | 154,87 |
16:59:33 | 100 | 154,88 |
16:59:33 | 100 | 154,86 |
16:59:30 | 100 | 154,85 |
16:59:29 | 100 | 154,90 |
16:59:29 | 100 | 154,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:29 | 200 | 154,91 |
16:59:22 | 100 | 154,92 |
16:59:20 | 100 | 154,86 |
16:59:17 | 100 | 154,80 |
16:59:15 | 100 | 154,81 |
16:59:15 | 100 | 154,80 |
16:59:12 | 100 | 154,73 |
16:59:12 | 100 | 154,73 |
16:59:12 | 100 | 154,71 |
16:59:04 | 100 | 154,71 |
16:59:02 | 100 | 154,70 |
16:59:01 | 100 | 154,70 |
16:58:59 | 100 | 154,72 |
16:58:58 | 100 | 154,70 |
16:58:54 | 100 | 154,71 |