Alphabet A
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:59:55 | 100 | 171,94 |
26.04.24 21:59:55 | 100 | 171,93 |
26.04.24 21:59:54 | 100 | 171,92 |
26.04.24 21:59:54 | 100 | 171,95 |
26.04.24 21:59:54 | 100 | 171,94 |
26.04.24 21:59:54 | 100 | 171,94 |
26.04.24 21:59:54 | 100 | 171,95 |
26.04.24 21:59:54 | 100 | 171,93 |
26.04.24 21:59:54 | 100 | 171,95 |
26.04.24 21:59:54 | 100 | 171,97 |
26.04.24 21:59:54 | 100 | 171,96 |
26.04.24 21:59:53 | 100 | 171,97 |
26.04.24 21:59:53 | 100 | 171,96 |
26.04.24 21:59:53 | 100 | 171,99 |
26.04.24 21:59:53 | 100 | 171,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:59:53 | 100 | 171,97 |
26.04.24 21:59:53 | 100 | 171,97 |
26.04.24 21:59:52 | 100 | 171,94 |
26.04.24 21:59:52 | 100 | 171,95 |
26.04.24 21:59:52 | 118 | 171,96 |
26.04.24 21:59:52 | 100 | 171,96 |
26.04.24 21:59:52 | 100 | 171,96 |
26.04.24 21:59:52 | 100 | 171,95 |
26.04.24 21:59:51 | 100 | 171,93 |
26.04.24 21:59:51 | 100 | 171,93 |
26.04.24 21:59:51 | 100 | 171,95 |
26.04.24 21:59:51 | 100 | 171,96 |
26.04.24 21:59:51 | 100 | 171,99 |
26.04.24 21:59:51 | 100 | 171,97 |
26.04.24 21:59:50 | 100 | 171,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:59:50 | 100 | 172,01 |
26.04.24 21:59:50 | 100 | 172,01 |
26.04.24 21:59:49 | 100 | 172,02 |
26.04.24 21:59:49 | 100 | 172,02 |
26.04.24 21:59:48 | 100 | 172,04 |
26.04.24 21:59:48 | 100 | 172,04 |
26.04.24 21:59:48 | 100 | 172,03 |
26.04.24 21:59:48 | 100 | 172,03 |
26.04.24 21:59:48 | 100 | 172,03 |
26.04.24 21:59:47 | 100 | 172,08 |
26.04.24 21:59:46 | 100 | 172,08 |
26.04.24 21:59:45 | 100 | 172,13 |
26.04.24 21:59:44 | 100 | 172,12 |
26.04.24 21:59:44 | 100 | 172,12 |
26.04.24 21:59:44 | 100 | 172,11 |