Alphabet A
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:08 | 200 | 172,04 |
18:57:05 | 100 | 172,06 |
18:57:01 | 100 | 172,09 |
18:56:59 | 100 | 172,08 |
18:56:53 | 100 | 172,06 |
18:56:47 | 100 | 172,04 |
18:56:39 | 100 | 172,06 |
18:56:22 | 200 | 172,00 |
18:56:22 | 100 | 172,00 |
18:56:12 | 100 | 172,02 |
18:56:08 | 100 | 172,06 |
18:56:06 | 100 | 172,06 |
18:55:46 | 100 | 172,04 |
18:55:45 | 200 | 172,03 |
18:55:37 | 200 | 172,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:37 | 100 | 172,02 |
18:55:37 | 100 | 172,02 |
18:55:35 | 110 | 171,97 |
18:55:35 | 200 | 171,97 |
18:55:34 | 105 | 171,96 |
18:55:34 | 200 | 171,96 |
18:55:34 | 100 | 171,95 |
18:55:34 | 153 | 171,95 |
18:55:34 | 460 | 171,95 |
18:55:34 | 120 | 171,95 |
18:55:34 | 267 | 171,95 |
18:55:28 | 100 | 171,91 |
18:55:26 | 100 | 171,89 |
18:55:16 | 100 | 171,92 |
18:55:12 | 100 | 171,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:12 | 100 | 171,90 |
18:55:05 | 100 | 171,89 |
18:54:55 | 100 | 171,81 |
18:54:55 | 100 | 171,81 |
18:54:54 | 100 | 171,78 |
18:54:52 | 300 | 171,77 |
18:54:52 | 100 | 171,77 |
18:54:42 | 100 | 171,77 |
18:54:27 | 100 | 171,72 |
18:54:21 | 199 | 171,73 |
18:54:17 | 100 | 171,74 |
18:54:12 | 100 | 171,75 |
18:54:10 | 100 | 171,76 |
18:53:54 | 200 | 171,80 |
18:53:54 | 100 | 171,80 |