COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:52:12 | - | 13,670 |
03.05.24 16:52:00 | - | 13,670 |
03.05.24 16:51:59 | - | 13,670 |
03.05.24 16:51:53 | - | 13,670 |
03.05.24 16:51:50 | - | 13,675 |
03.05.24 16:51:23 | - | 13,670 |
03.05.24 16:51:14 | - | 13,665 |
03.05.24 16:51:10 | - | 13,665 |
03.05.24 16:51:08 | - | 13,670 |
03.05.24 16:51:02 | - | 13,665 |
03.05.24 16:50:58 | - | 13,670 |
03.05.24 16:50:56 | - | 13,670 |
03.05.24 16:50:48 | - | 13,670 |
03.05.24 16:50:46 | - | 13,670 |
03.05.24 16:50:45 | - | 13,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:50:41 | - | 13,675 |
03.05.24 16:50:38 | - | 13,675 |
03.05.24 16:50:37 | - | 13,680 |
03.05.24 16:50:31 | - | 13,675 |
03.05.24 16:50:31 | - | 13,680 |
03.05.24 16:50:26 | - | 13,685 |
03.05.24 16:50:18 | - | 13,690 |
03.05.24 16:50:08 | - | 13,680 |
03.05.24 16:49:49 | - | 13,680 |
03.05.24 16:49:44 | - | 13,680 |
03.05.24 16:49:43 | - | 13,685 |
03.05.24 16:49:08 | - | 13,685 |
03.05.24 16:48:55 | - | 13,680 |
03.05.24 16:48:51 | - | 13,675 |
03.05.24 16:48:49 | - | 13,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:48:46 | - | 13,675 |
03.05.24 16:48:36 | - | 13,675 |
03.05.24 16:48:31 | - | 13,675 |
03.05.24 16:48:29 | - | 13,675 |
03.05.24 16:48:26 | - | 13,675 |
03.05.24 16:48:25 | - | 13,670 |
03.05.24 16:48:20 | - | 13,665 |
03.05.24 16:48:17 | - | 13,670 |
03.05.24 16:48:10 | - | 13,670 |
03.05.24 16:48:07 | - | 13,675 |
03.05.24 16:48:03 | - | 13,670 |
03.05.24 16:48:01 | - | 13,680 |
03.05.24 16:48:01 | - | 13,675 |
03.05.24 16:47:57 | - | 13,675 |
03.05.24 16:47:40 | - | 13,685 |