COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:12 | - | 15,515 |
09:44:11 | - | 15,510 |
09:44:11 | - | 15,510 |
09:44:02 | - | 15,515 |
09:44:01 | - | 15,510 |
09:44:01 | - | 15,505 |
09:43:49 | - | 15,500 |
09:43:10 | - | 15,505 |
09:42:59 | - | 15,485 |
09:42:41 | - | 15,480 |
09:42:40 | - | 15,475 |
09:42:37 | - | 15,480 |
09:42:32 | - | 15,475 |
09:42:30 | - | 15,480 |
09:42:28 | - | 15,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:27 | - | 15,480 |
09:42:25 | - | 15,480 |
09:42:24 | - | 15,480 |
09:42:21 | - | 15,475 |
09:42:21 | - | 15,480 |
09:42:20 | - | 15,480 |
09:42:18 | - | 15,475 |
09:42:16 | - | 15,480 |
09:42:10 | - | 15,480 |
09:42:09 | - | 15,475 |
09:42:01 | - | 15,480 |
09:41:59 | - | 15,480 |
09:41:57 | - | 15,475 |
09:41:55 | - | 15,480 |
09:41:20 | - | 15,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:18 | - | 15,480 |
09:41:18 | - | 15,480 |
09:41:18 | - | 15,480 |
09:41:17 | - | 15,470 |
09:41:15 | - | 15,475 |
09:41:11 | - | 15,470 |
09:41:10 | - | 15,470 |
09:41:06 | - | 15,475 |
09:40:55 | - | 15,475 |
09:40:54 | - | 15,480 |
09:40:39 | - | 15,475 |
09:40:39 | - | 15,480 |
09:40:35 | - | 15,485 |
09:40:35 | - | 15,490 |
09:40:02 | - | 15,490 |