COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:21:06 | 307 | 27,440 |
13:21:02 | 471 | 27,440 |
13:21:02 | 259 | 27,450 |
13:19:58 | 313 | 27,440 |
13:19:44 | 100 | 27,420 |
13:19:44 | 214 | 27,420 |
13:19:44 | 132 | 27,420 |
13:19:42 | 3 | 27,420 |
13:19:06 | 587 | 27,470 |
13:19:06 | 165 | 27,470 |
13:19:05 | 17 | 27,470 |
13:19:05 | 264 | 27,470 |
13:18:35 | 158 | 27,450 |
13:18:33 | 1,13 Tsd. | 27,450 |
13:18:32 | 980 | 27,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:18:31 | 32 | 27,430 |
13:17:56 | 400 | 27,410 |
13:17:42 | 543 | 27,420 |
13:17:42 | 417 | 27,420 |
13:17:25 | 214 | 27,420 |
13:17:23 | 267 | 27,430 |
13:17:06 | 2,48 Tsd. | 27,440 |
13:17:06 | 1,12 Tsd. | 27,430 |
13:15:44 | 898 | 27,430 |
13:15:44 | 597 | 27,440 |
13:15:17 | 80 | 27,460 |
13:14:18 | 730 | 27,430 |
13:14:18 | 1,17 Tsd. | 27,430 |
13:14:18 | 267 | 27,420 |
13:14:18 | 1,75 Tsd. | 27,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:18 | 957 | 27,440 |
13:14:15 | 440 | 27,440 |
13:14:12 | 440 | 27,440 |
13:14:12 | 440 | 27,440 |
13:14:09 | 643 | 27,440 |
13:14:03 | 1,76 Tsd. | 27,410 |
13:14:03 | 1,29 Tsd. | 27,420 |
13:14:03 | 617 | 27,410 |
13:13:58 | 2,10 Tsd. | 27,410 |
13:13:55 | 480 | 27,400 |
13:13:55 | 129 | 27,400 |
13:13:55 | 75 | 27,400 |
13:13:55 | 1,32 Tsd. | 27,400 |
13:13:55 | 441 | 27,400 |
13:13:55 | 617 | 27,390 |