COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:28 | 395 | 34,100 |
11:47:28 | 297 | 34,110 |
11:47:23 | 524 | 34,130 |
11:47:23 | 324 | 34,130 |
11:47:11 | 219 | 34,120 |
11:47:04 | 1,06 Tsd. | 34,140 |
11:47:04 | 506 | 34,130 |
11:46:44 | 300 | 34,130 |
11:46:44 | 524 | 34,120 |
11:46:44 | 115 | 34,120 |
11:46:44 | 281 | 34,120 |
11:46:44 | 210 | 34,130 |
11:46:44 | 500 | 34,130 |
11:46:43 | 219 | 34,140 |
11:46:43 | 321 | 34,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:46:43 | 292 | 34,150 |
11:46:00 | 43 | 34,160 |
11:46:00 | 376 | 34,160 |
11:45:26 | 260 | 34,170 |
11:45:08 | 38 | 34,170 |
11:44:55 | 314 | 34,180 |
11:44:01 | 160 | 34,160 |
11:43:52 | 219 | 34,170 |
11:42:50 | 1,06 Tsd. | 34,190 |
11:42:19 | 100 | 34,160 |
11:42:08 | 462 | 34,170 |
11:42:05 | 69 | 34,180 |
11:42:05 | 646 | 34,180 |
11:42:05 | 118 | 34,180 |
11:42:05 | 69 | 34,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:42:05 | 69 | 34,190 |
11:42:05 | 139 | 34,190 |
11:42:05 | 12 | 34,190 |
11:42:05 | 240 | 34,190 |
11:42:05 | 144 | 34,190 |
11:41:58 | 216 | 34,190 |
11:41:52 | 152 | 34,180 |
11:41:40 | 13 | 34,190 |
11:41:00 | 365 | 34,190 |
11:40:39 | 888 | 34,180 |
11:40:27 | 1 | 34,190 |
11:40:27 | 48 | 34,190 |
11:40:16 | 227 | 34,160 |
11:40:16 | 1,79 Tsd. | 34,170 |
11:40:16 | 973 | 34,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login