COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:47 | 0 | 27,960 |
08:10:50 | 0 | 27,970 |
18.07.25 19:31:45 | 0 | 27,980 |
18.07.25 18:30:52 | 50 | 28,050 |
18.07.25 16:31:46 | 0 | 28,180 |
18.07.25 16:05:24 | 100 | 28,100 |
18.07.25 13:35:17 | 1 | 28,200 |
18.07.25 12:31:45 | 0 | 28,380 |
18.07.25 09:31:47 | 0 | 28,320 |
18.07.25 08:10:39 | 0 | 28,430 |
17.07.25 19:31:45 | 0 | 28,290 |
17.07.25 17:44:51 | 300 | 28,350 |
17.07.25 16:31:46 | 0 | 28,160 |
17.07.25 12:31:46 | 0 | 28,150 |
17.07.25 09:31:47 | 0 | 28,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 08:10:43 | 0 | 28,470 |
16.07.25 19:31:46 | 0 | 28,390 |
16.07.25 12:31:45 | 0 | 28,350 |
16.07.25 12:31:24 | 135 | 28,350 |
16.07.25 10:32:52 | 25 | 28,480 |
16.07.25 09:31:48 | 0 | 28,180 |
16.07.25 08:10:44 | 0 | 28,030 |
15.07.25 19:49:53 | 25 | 28,150 |
15.07.25 19:31:45 | 0 | 28,070 |
15.07.25 16:31:47 | 0 | 28,320 |
15.07.25 12:31:45 | 0 | 28,330 |
15.07.25 09:53:12 | 500 | 28,650 |
15.07.25 09:31:46 | 0 | 28,750 |
15.07.25 08:48:31 | 1,00 Tsd. | 28,980 |
15.07.25 08:10:38 | 0 | 28,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 19:31:45 | 0 | 28,870 |
14.07.25 16:31:46 | 0 | 28,710 |
14.07.25 13:43:38 | 100 | 28,520 |
14.07.25 12:31:46 | 0 | 28,480 |
14.07.25 09:31:47 | 0 | 28,270 |
14.07.25 08:10:39 | 0 | 28,020 |
11.07.25 19:31:46 | 0 | 28,300 |
11.07.25 16:31:46 | 0 | 28,390 |
11.07.25 12:31:44 | 0 | 28,280 |
11.07.25 11:34:34 | 50 | 28,330 |
11.07.25 09:31:45 | 0 | 28,670 |
11.07.25 08:10:36 | 0 | 28,830 |
10.07.25 19:31:45 | 0 | 28,870 |
10.07.25 16:31:46 | 0 | 29,280 |
10.07.25 14:56:30 | 250 | 28,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login