COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:40:35 | 200 | 26,140 |
12:31:45 | 0 | 25,970 |
09:31:49 | 0 | 26,070 |
08:10:39 | 0 | 25,750 |
20.05.25 19:31:46 | 0 | 25,780 |
20.05.25 16:31:46 | 0 | 25,760 |
20.05.25 13:15:22 | 4 | 25,430 |
20.05.25 12:31:47 | 0 | 25,470 |
20.05.25 10:39:39 | 500 | 25,490 |
20.05.25 10:28:47 | 1,26 Tsd. | 25,400 |
20.05.25 09:38:21 | 3,00 Tsd. | 25,550 |
20.05.25 09:31:48 | 0 | 25,550 |
20.05.25 08:10:42 | 0 | 25,590 |
19.05.25 19:31:46 | 0 | 25,590 |
19.05.25 19:01:55 | 50 | 25,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:31:47 | 0 | 25,610 |
19.05.25 12:31:46 | 0 | 25,500 |
19.05.25 09:31:47 | 0 | 25,590 |
19.05.25 08:07:07 | 40 | 25,360 |
16.05.25 19:31:45 | 0 | 25,210 |
16.05.25 16:31:46 | 0 | 25,260 |
16.05.25 14:27:08 | 100 | 25,100 |
16.05.25 13:52:42 | 200 | 25,200 |
16.05.25 13:51:41 | 250 | 25,200 |
16.05.25 13:50:29 | 250 | 25,200 |
16.05.25 12:31:46 | 0 | 25,170 |
16.05.25 09:31:49 | 0 | 25,170 |
16.05.25 08:10:39 | 0 | 25,180 |
15.05.25 19:31:45 | 0 | 25,690 |
15.05.25 16:31:47 | 0 | 25,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:31:48 | 0 | 25,870 |
15.05.25 10:37:23 | 100 | 25,800 |
15.05.25 09:31:49 | 0 | 25,900 |
15.05.25 08:10:43 | 0 | 25,990 |
14.05.25 19:31:45 | 0 | 26,140 |
14.05.25 18:50:20 | 1,50 Tsd. | 26,110 |
14.05.25 18:05:40 | 20 | 26,230 |
14.05.25 16:31:47 | 0 | 25,980 |
14.05.25 15:04:30 | 300 | 25,860 |
14.05.25 12:31:47 | 0 | 25,640 |
14.05.25 11:00:46 | 500 | 25,810 |
14.05.25 09:31:48 | 0 | 26,110 |
14.05.25 09:18:49 | 300 | 26,110 |
14.05.25 08:02:16 | 240 | 26,020 |
13.05.25 19:31:45 | 0 | 26,040 |