COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:31:41 | 0 | 31,210 |
| 16:31:43 | 0 | 31,090 |
| 12:31:44 | 0 | 30,890 |
| 09:31:45 | 0 | 30,840 |
| 08:10:41 | 0 | 30,730 |
| 28.10.25 19:31:42 | 0 | 30,340 |
| 28.10.25 16:31:42 | 0 | 30,360 |
| 28.10.25 12:31:43 | 0 | 30,210 |
| 28.10.25 10:58:26 | 100 | 30,270 |
| 28.10.25 09:31:44 | 0 | 30,560 |
| 28.10.25 08:10:42 | 0 | 30,340 |
| 27.10.25 19:56:37 | 20 | 30,570 |
| 27.10.25 19:31:41 | 0 | 30,460 |
| 27.10.25 16:31:43 | 0 | 30,500 |
| 27.10.25 12:31:45 | 0 | 30,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 09:31:48 | 0 | 30,490 |
| 27.10.25 08:10:42 | 0 | 30,340 |
| 24.10.25 19:31:43 | 0 | 30,200 |
| 24.10.25 18:26:58 | 330 | 30,170 |
| 24.10.25 16:31:44 | 0 | 30,360 |
| 24.10.25 12:31:44 | 0 | 30,020 |
| 24.10.25 09:31:50 | 0 | 30,000 |
| 24.10.25 08:10:43 | 0 | 29,830 |
| 23.10.25 19:31:41 | 0 | 29,700 |
| 23.10.25 16:31:43 | 0 | 29,770 |
| 23.10.25 12:31:42 | 0 | 29,760 |
| 23.10.25 09:31:45 | 0 | 29,660 |
| 23.10.25 08:10:40 | 0 | 29,580 |
| 22.10.25 19:31:43 | 0 | 29,490 |
| 22.10.25 16:31:45 | 0 | 29,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 12:31:43 | 0 | 29,820 |
| 22.10.25 09:31:47 | 0 | 29,850 |
| 22.10.25 08:00:31 | 50 | 29,670 |
| 21.10.25 19:31:42 | 0 | 29,750 |
| 21.10.25 16:31:44 | 0 | 30,070 |
| 21.10.25 12:31:44 | 0 | 30,300 |
| 21.10.25 09:31:44 | 0 | 30,360 |
| 21.10.25 08:12:27 | 0 | 30,320 |
| 20.10.25 19:31:42 | 0 | 30,230 |
| 20.10.25 16:31:41 | 0 | 30,400 |
| 20.10.25 12:31:42 | 0 | 30,070 |
| 20.10.25 11:00:40 | 6 | 30,150 |
| 20.10.25 09:31:46 | 0 | 30,400 |
| 20.10.25 08:04:26 | 50 | 29,840 |
| 17.10.25 19:31:41 | 0 | 29,610 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login