COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:30 | 0 | 13,230 |
08:42:57 | 204 | 13,240 |
08:10:40 | 0 | 13,150 |
18.04.24 19:31:44 | 0 | 13,285 |
18.04.24 17:52:04 | 200 | 13,360 |
18.04.24 16:31:31 | 0 | 13,280 |
18.04.24 12:31:28 | 0 | 13,185 |
18.04.24 09:31:29 | 0 | 13,145 |
18.04.24 08:10:40 | 0 | 13,085 |
17.04.24 19:31:45 | 0 | 13,010 |
17.04.24 16:31:28 | 0 | 13,030 |
17.04.24 12:31:29 | 0 | 13,020 |
17.04.24 09:31:28 | 0 | 12,955 |
17.04.24 08:10:44 | 0 | 12,790 |
16.04.24 19:31:21 | 0 | 12,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 16:31:05 | 0 | 12,750 |
16.04.24 12:31:28 | 0 | 12,800 |
16.04.24 09:31:28 | 0 | 12,725 |
16.04.24 08:10:39 | 0 | 12,700 |
15.04.24 19:31:44 | 0 | 12,805 |
15.04.24 17:41:31 | 300 | 12,925 |
15.04.24 16:31:27 | 0 | 12,980 |
15.04.24 13:25:07 | 600 | 13,070 |
15.04.24 12:31:27 | 0 | 13,005 |
15.04.24 09:31:28 | 0 | 13,070 |
15.04.24 08:10:39 | 0 | 12,895 |
12.04.24 19:31:41 | 0 | 12,900 |
12.04.24 16:31:27 | 0 | 13,015 |
12.04.24 12:31:02 | 0 | 13,135 |
12.04.24 09:31:27 | 0 | 12,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 08:10:40 | 0 | 13,075 |
11.04.24 19:31:41 | 0 | 12,995 |
11.04.24 16:31:25 | 0 | 13,030 |
11.04.24 16:13:25 | 1,16 Tsd. | 12,975 |
11.04.24 16:13:17 | 1 | 12,970 |
11.04.24 15:50:11 | 100 | 13,105 |
11.04.24 12:31:26 | 0 | 13,290 |
11.04.24 11:23:53 | 100 | 13,350 |
11.04.24 09:31:26 | 0 | 13,485 |
11.04.24 08:10:39 | 0 | 13,510 |
10.04.24 19:31:40 | 0 | 13,490 |
10.04.24 16:31:26 | 0 | 13,550 |
10.04.24 16:18:13 | 700 | 13,505 |
10.04.24 12:31:25 | 0 | 13,380 |
10.04.24 09:31:26 | 0 | 13,480 |