COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:58:00 | - | 15,040 |
26.07.24 21:44:08 | - | 15,045 |
26.07.24 21:44:08 | - | 15,040 |
26.07.24 21:42:50 | - | 15,045 |
26.07.24 21:42:43 | - | 15,045 |
26.07.24 21:41:48 | - | 15,055 |
26.07.24 21:30:37 | - | 15,060 |
26.07.24 21:30:36 | - | 15,045 |
26.07.24 21:17:10 | - | 15,060 |
26.07.24 21:15:45 | - | 15,060 |
26.07.24 20:59:24 | - | 15,060 |
26.07.24 20:59:24 | - | 15,045 |
26.07.24 20:55:32 | - | 15,060 |
26.07.24 20:21:56 | - | 15,060 |
26.07.24 20:21:56 | - | 15,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 20:01:30 | - | 15,060 |
26.07.24 20:01:17 | - | 15,050 |
26.07.24 20:01:16 | - | 15,045 |
26.07.24 19:50:07 | - | 15,055 |
26.07.24 19:44:37 | - | 15,065 |
26.07.24 19:44:37 | - | 15,055 |
26.07.24 19:44:34 | - | 15,065 |
26.07.24 19:44:10 | - | 15,055 |
26.07.24 19:41:19 | - | 15,055 |
26.07.24 19:39:16 | - | 15,070 |
26.07.24 19:35:01 | - | 15,070 |
26.07.24 19:32:43 | - | 15,070 |
26.07.24 19:32:25 | - | 15,045 |
26.07.24 19:24:18 | - | 15,060 |
26.07.24 19:24:17 | - | 15,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 19:20:36 | - | 15,060 |
26.07.24 19:18:31 | - | 15,055 |
26.07.24 19:18:26 | - | 15,065 |
26.07.24 19:15:02 | - | 15,055 |
26.07.24 19:14:41 | - | 15,055 |
26.07.24 19:14:40 | - | 15,045 |
26.07.24 19:14:00 | - | 15,055 |
26.07.24 19:13:08 | - | 15,065 |
26.07.24 19:12:00 | - | 15,060 |
26.07.24 19:10:11 | - | 15,060 |
26.07.24 19:08:54 | - | 15,050 |
26.07.24 19:08:40 | - | 15,050 |
26.07.24 19:07:36 | - | 15,050 |
26.07.24 19:04:05 | - | 15,060 |
26.07.24 19:04:03 | - | 15,050 |