COMMERZBANK AG
WKN CBK100 |
ISIN DE000CBK1001 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:21 | - | 9,582 |
21:17:19 | - | 9,582 |
21:16:12 | - | 9,590 |
21:15:40 | - | 9,592 |
21:14:08 | - | 9,598 |
21:13:14 | - | 9,598 |
21:10:48 | - | 9,600 |
21:08:27 | - | 9,600 |
21:07:59 | - | 9,602 |
21:03:51 | - | 9,612 |
21:03:44 | - | 9,612 |
21:00:32 | - | 9,620 |
20:59:52 | - | 9,620 |
20:59:43 | - | 9,620 |
20:57:39 | - | 9,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:40 | - | 9,664 |
20:52:22 | - | 9,682 |
20:51:41 | - | 9,682 |
20:51:40 | - | 9,682 |
20:51:34 | - | 9,682 |
20:51:32 | - | 9,682 |
20:48:37 | - | 9,702 |
20:48:32 | - | 9,702 |
20:48:26 | - | 9,702 |
20:47:46 | - | 9,702 |
20:46:59 | - | 9,720 |
20:46:45 | - | 9,720 |
20:44:45 | - | 9,724 |
20:44:13 | - | 9,722 |
20:44:04 | - | 9,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:45 | - | 9,722 |
20:41:40 | - | 9,722 |
20:39:30 | - | 9,722 |
20:39:25 | - | 9,722 |
20:38:36 | - | 9,722 |
20:38:24 | - | 9,722 |
20:36:46 | - | 9,720 |
20:36:39 | - | 9,708 |
20:36:37 | - | 9,708 |
20:33:57 | - | 9,708 |
20:33:48 | - | 9,708 |
20:33:39 | - | 9,716 |
20:32:45 | - | 9,720 |
20:32:00 | - | 9,716 |
20:31:37 | - | 9,716 |