COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:02 | - | 26,250 |
16:32:47 | - | 26,240 |
16:32:46 | - | 26,240 |
16:32:03 | - | 26,250 |
16:31:49 | - | 26,260 |
16:31:29 | - | 26,270 |
16:31:28 | - | 26,260 |
16:31:22 | - | 26,270 |
16:31:21 | - | 26,260 |
16:30:32 | - | 26,270 |
16:30:17 | - | 26,280 |
16:30:02 | - | 26,280 |
16:29:46 | - | 26,290 |
16:29:42 | - | 26,270 |
16:29:39 | - | 26,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:38 | - | 26,270 |
16:29:37 | - | 26,280 |
16:29:25 | - | 26,290 |
16:29:24 | - | 26,290 |
16:28:54 | - | 26,290 |
16:28:52 | - | 26,300 |
16:27:20 | - | 26,300 |
16:27:18 | - | 26,310 |
16:27:05 | - | 26,300 |
16:27:04 | - | 26,310 |
16:27:01 | - | 26,300 |
16:26:58 | - | 26,310 |
16:26:52 | - | 26,310 |
16:26:43 | - | 26,320 |
16:25:54 | - | 26,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:51 | - | 26,320 |
16:25:50 | - | 26,310 |
16:25:49 | - | 26,320 |
16:25:22 | - | 26,290 |
16:25:21 | - | 26,300 |
16:24:58 | - | 26,320 |
16:24:50 | - | 26,330 |
16:23:37 | - | 26,320 |
16:23:17 | - | 26,330 |
16:23:09 | - | 26,320 |
16:23:07 | - | 26,310 |
16:22:37 | - | 26,310 |
16:22:11 | - | 26,300 |
16:21:39 | - | 26,310 |
16:21:03 | - | 26,300 |