COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 21:59:50 | - | 12,635 |
28.03.24 21:58:03 | - | 12,640 |
28.03.24 21:57:20 | - | 12,660 |
28.03.24 21:54:14 | - | 12,660 |
28.03.24 21:52:13 | - | 12,660 |
28.03.24 21:50:52 | - | 12,650 |
28.03.24 21:49:24 | - | 12,650 |
28.03.24 21:49:02 | - | 12,645 |
28.03.24 21:48:25 | - | 12,660 |
28.03.24 21:47:35 | - | 12,660 |
28.03.24 21:47:33 | - | 12,690 |
28.03.24 21:41:13 | - | 12,690 |
28.03.24 21:41:13 | - | 12,660 |
28.03.24 21:41:09 | - | 12,675 |
28.03.24 21:37:42 | - | 12,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 21:33:33 | - | 12,695 |
28.03.24 21:33:19 | - | 12,695 |
28.03.24 21:29:26 | - | 12,695 |
28.03.24 21:11:25 | - | 12,695 |
28.03.24 20:48:08 | - | 12,695 |
28.03.24 20:28:34 | - | 12,695 |
28.03.24 20:28:25 | - | 12,680 |
28.03.24 20:27:59 | - | 12,690 |
28.03.24 20:25:07 | - | 12,680 |
28.03.24 20:24:41 | - | 12,685 |
28.03.24 20:22:58 | - | 12,680 |
28.03.24 20:22:53 | - | 12,675 |
28.03.24 20:22:53 | - | 12,685 |
28.03.24 20:22:22 | - | 12,675 |
28.03.24 20:22:22 | - | 12,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 20:21:52 | - | 12,675 |
28.03.24 20:08:48 | - | 12,675 |
28.03.24 20:08:40 | - | 12,665 |
28.03.24 20:08:39 | - | 12,675 |
28.03.24 20:08:08 | - | 12,665 |
28.03.24 20:01:42 | - | 12,675 |
28.03.24 20:01:27 | - | 12,670 |
28.03.24 19:57:41 | - | 12,670 |
28.03.24 19:56:35 | - | 12,665 |
28.03.24 19:55:18 | - | 12,670 |
28.03.24 19:55:17 | - | 12,665 |
28.03.24 19:54:42 | - | 12,670 |
28.03.24 19:53:51 | - | 12,665 |
28.03.24 19:53:49 | - | 12,670 |
28.03.24 19:53:48 | - | 12,665 |