COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 22:00:02 | - | 26,130 |
14.05.25 21:59:31 | - | 26,150 |
14.05.25 21:59:24 | - | 26,140 |
14.05.25 21:56:31 | - | 26,150 |
14.05.25 21:56:16 | - | 26,140 |
14.05.25 21:54:17 | - | 26,150 |
14.05.25 21:54:01 | - | 26,140 |
14.05.25 21:53:48 | - | 26,150 |
14.05.25 21:53:30 | - | 26,140 |
14.05.25 21:53:27 | - | 26,150 |
14.05.25 21:53:09 | - | 26,110 |
14.05.25 21:53:06 | - | 26,120 |
14.05.25 21:53:01 | - | 26,110 |
14.05.25 21:52:30 | - | 26,120 |
14.05.25 21:52:15 | - | 26,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:49:47 | - | 26,120 |
14.05.25 21:49:32 | - | 26,110 |
14.05.25 21:47:54 | - | 26,120 |
14.05.25 21:45:50 | - | 26,120 |
14.05.25 21:45:49 | - | 26,120 |
14.05.25 21:45:40 | - | 26,120 |
14.05.25 21:43:07 | - | 26,130 |
14.05.25 21:42:52 | - | 26,120 |
14.05.25 21:41:05 | - | 26,130 |
14.05.25 21:41:04 | - | 26,120 |
14.05.25 21:40:45 | - | 26,120 |
14.05.25 21:39:46 | - | 26,110 |
14.05.25 21:39:22 | - | 26,120 |
14.05.25 21:39:21 | - | 26,110 |
14.05.25 21:37:22 | - | 26,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:37:06 | - | 26,110 |
14.05.25 21:31:45 | - | 26,120 |
14.05.25 21:31:36 | - | 26,110 |
14.05.25 21:31:20 | - | 26,120 |
14.05.25 21:30:56 | - | 26,110 |
14.05.25 21:30:54 | - | 26,120 |
14.05.25 21:30:25 | - | 26,110 |
14.05.25 21:29:31 | - | 26,120 |
14.05.25 21:29:17 | - | 26,110 |
14.05.25 21:28:46 | - | 26,120 |
14.05.25 21:28:31 | - | 26,110 |
14.05.25 21:28:17 | - | 26,120 |
14.05.25 21:28:15 | - | 26,110 |
14.05.25 21:26:31 | - | 26,120 |
14.05.25 21:26:24 | - | 26,110 |