COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 08:16:03 | 0 | 15,215 |
25.07.24 08:16:01 | 0 | 15,195 |
24.07.24 08:16:04 | 0 | 15,445 |
23.07.24 16:38:53 | 100 | 15,525 |
23.07.24 09:48:05 | 7 | 15,585 |
23.07.24 08:16:03 | 0 | 15,515 |
22.07.24 10:18:09 | 99 | 15,440 |
22.07.24 08:16:03 | 0 | 15,175 |
19.07.24 08:16:03 | 0 | 15,275 |
18.07.24 08:16:03 | 0 | 14,900 |
17.07.24 08:16:03 | 0 | 14,830 |
16.07.24 08:16:02 | 0 | 14,360 |
15.07.24 08:16:03 | 0 | 14,465 |
12.07.24 08:16:05 | 0 | 14,555 |
11.07.24 08:16:03 | 0 | 14,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 08:16:03 | 0 | 14,565 |
09.07.24 11:51:39 | 1 | 14,655 |
09.07.24 08:16:03 | 0 | 14,715 |
08.07.24 19:40:32 | 953 | 14,710 |
08.07.24 15:10:12 | 1,00 Tsd. | 14,860 |
08.07.24 08:16:02 | 0 | 14,660 |
05.07.24 08:16:01 | 0 | 14,655 |
04.07.24 08:16:03 | 0 | 14,610 |
03.07.24 16:18:30 | 166 | 14,570 |
03.07.24 08:16:03 | 0 | 14,570 |
02.07.24 08:16:03 | 0 | 14,560 |
01.07.24 08:16:02 | 0 | 14,320 |
28.06.24 13:42:14 | 51 | 14,125 |
28.06.24 08:16:03 | 0 | 14,145 |
27.06.24 08:16:03 | 0 | 14,140 |
Keine Daten verfügbar