COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:02 | 0 | 27,960 |
18.07.25 08:16:02 | 0 | 28,420 |
17.07.25 10:48:04 | 3,20 Tsd. | 28,180 |
17.07.25 08:16:03 | 0 | 28,450 |
16.07.25 08:16:05 | 0 | 28,010 |
15.07.25 08:16:04 | 0 | 28,900 |
14.07.25 09:35:35 | 3 | 28,290 |
14.07.25 08:16:03 | 0 | 27,890 |
11.07.25 13:02:29 | 50 | 28,220 |
11.07.25 08:16:02 | 0 | 28,810 |
10.07.25 12:56:06 | 25 | 28,990 |
10.07.25 08:16:03 | 0 | 29,560 |
09.07.25 18:10:24 | 109 | 30,010 |
09.07.25 14:55:57 | 50 | 29,740 |
09.07.25 11:30:18 | 200 | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 08:00:47 | 4 | 29,840 |
08.07.25 16:39:19 | 80 | 30,000 |
08.07.25 08:16:03 | 0 | 28,490 |
07.07.25 08:16:02 | 0 | 28,010 |
04.07.25 08:16:03 | 0 | 28,030 |
03.07.25 08:16:03 | 0 | 27,530 |
02.07.25 08:16:03 | 0 | 26,720 |
01.07.25 08:16:03 | 0 | 26,730 |
30.06.25 08:16:02 | 0 | 27,160 |
27.06.25 13:53:45 | 366 | 27,000 |
27.06.25 10:13:47 | 30 | 27,040 |
27.06.25 08:16:03 | 0 | 27,140 |
26.06.25 08:16:02 | 0 | 27,170 |
25.06.25 19:32:32 | 15 | 27,090 |
25.06.25 08:01:49 | 10 | 28,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 08:16:03 | 0 | 28,450 |
23.06.25 08:16:02 | 0 | 27,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login