COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:25:11 | 5,12 Tsd. | 26,080 |
11:15:24 | 500 | 26,180 |
08:16:03 | 0 | 25,730 |
20.05.25 19:22:58 | 400 | 25,800 |
20.05.25 11:04:49 | 15 | 25,510 |
20.05.25 10:21:53 | 100 | 25,430 |
20.05.25 08:16:01 | 0 | 25,590 |
19.05.25 15:47:53 | 19 | 25,650 |
19.05.25 15:41:50 | 5 | 25,690 |
19.05.25 08:59:51 | 100 | 25,370 |
19.05.25 08:16:01 | 0 | 25,400 |
16.05.25 17:00:16 | 5 | 25,300 |
16.05.25 13:04:15 | 150 | 25,140 |
16.05.25 10:13:36 | 200 | 25,330 |
16.05.25 08:01:59 | 10 | 25,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:26:37 | 199 | 25,850 |
15.05.25 08:16:02 | 0 | 25,950 |
14.05.25 11:36:06 | 135 | 25,760 |
14.05.25 08:01:07 | 27 | 26,070 |
13.05.25 14:13:09 | 300 | 26,120 |
13.05.25 08:16:02 | 0 | 25,740 |
12.05.25 13:51:52 | 50 | 25,920 |
12.05.25 08:16:02 | 0 | 25,530 |
09.05.25 20:03:16 | 10 | 25,230 |
09.05.25 17:46:29 | 20 | 25,390 |
09.05.25 09:10:30 | 165 | 24,570 |
09.05.25 08:16:01 | 0 | 24,840 |
08.05.25 15:06:46 | 109 | 24,320 |
08.05.25 13:15:17 | 1 | 24,350 |
08.05.25 08:16:04 | 0 | 24,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 10:06:32 | 40 | 24,670 |
07.05.25 08:16:03 | 0 | 24,490 |
06.05.25 17:49:34 | 200 | 24,500 |
06.05.25 11:48:53 | 500 | 23,940 |
06.05.25 08:32:50 | 300 | 24,320 |
06.05.25 08:31:07 | 250 | 24,320 |
06.05.25 08:16:03 | 0 | 24,220 |
05.05.25 19:19:35 | 10 | 24,370 |
05.05.25 10:21:58 | 420 | 23,850 |
05.05.25 08:07:57 | 2,05 Tsd. | 23,660 |
02.05.25 08:16:03 | 0 | 23,410 |
30.04.25 08:16:03 | 0 | 23,970 |
29.04.25 18:42:42 | 100 | 23,950 |
29.04.25 16:45:35 | 22 | 23,980 |
29.04.25 14:07:13 | 30 | 23,720 |