COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:03 | 0 | 26,730 |
30.06.25 08:16:02 | 0 | 27,160 |
27.06.25 13:53:45 | 366 | 27,000 |
27.06.25 10:13:47 | 30 | 27,040 |
27.06.25 08:16:03 | 0 | 27,140 |
26.06.25 08:16:02 | 0 | 27,170 |
25.06.25 19:32:32 | 15 | 27,090 |
25.06.25 08:01:49 | 10 | 28,840 |
24.06.25 08:16:03 | 0 | 28,450 |
23.06.25 08:16:02 | 0 | 27,940 |
20.06.25 08:16:05 | 0 | 27,940 |
19.06.25 17:45:45 | 63 | 27,660 |
19.06.25 08:16:02 | 0 | 27,910 |
18.06.25 19:44:21 | 100 | 28,150 |
18.06.25 08:16:02 | 0 | 27,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 19:48:52 | 400 | 27,250 |
17.06.25 08:16:02 | 0 | 28,440 |
16.06.25 14:15:09 | 100 | 28,650 |
16.06.25 08:07:31 | 130 | 28,030 |
13.06.25 15:41:40 | 150 | 27,720 |
13.06.25 08:16:04 | 0 | 27,440 |
12.06.25 19:48:55 | 75 | 28,020 |
12.06.25 08:16:03 | 0 | 27,520 |
11.06.25 08:02:17 | 10 | 27,660 |
10.06.25 17:26:18 | 70 | 28,000 |
10.06.25 16:07:46 | 50 | 27,690 |
10.06.25 08:16:02 | 0 | 28,000 |
09.06.25 08:16:02 | 0 | 27,830 |
06.06.25 17:59:24 | 281 | 27,980 |
06.06.25 14:01:50 | 100 | 27,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:20:55 | 880 | 27,870 |
06.06.25 08:16:02 | 0 | 27,840 |
05.06.25 12:25:35 | 1,50 Tsd. | 27,160 |
05.06.25 12:17:00 | 66 | 27,170 |
05.06.25 08:16:04 | 0 | 26,850 |
04.06.25 08:03:20 | 20 | 26,940 |
03.06.25 16:42:59 | 20 | 26,690 |
03.06.25 08:16:02 | 0 | 26,560 |
02.06.25 11:40:02 | 1 | 26,630 |
02.06.25 08:16:02 | 0 | 26,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login