COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:11:05 | 1,00 Tsd. | 28,060 |
11:10:14 | 20 | 28,070 |
11:09:22 | 18 | 28,070 |
11:07:49 | 200 | 28,060 |
11:07:45 | 85 | 28,070 |
11:07:12 | 250 | 28,060 |
11:05:17 | 618 | 28,120 |
11:05:05 | 500 | 28,090 |
11:03:13 | 107 | 28,090 |
11:02:20 | 80 | 28,110 |
11:01:07 | 100 | 28,100 |
11:00:04 | 400 | 28,090 |
10:59:55 | 450 | 28,080 |
10:59:40 | 1,00 Tsd. | 28,080 |
10:59:21 | 1,00 Tsd. | 28,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:19 | 1,00 Tsd. | 28,070 |
10:59:19 | 1,00 Tsd. | 28,070 |
10:59:19 | 1,00 Tsd. | 28,080 |
10:58:57 | 250 | 28,060 |
10:57:41 | 106 | 28,080 |
10:56:51 | 500 | 28,070 |
10:55:09 | 438 | 28,060 |
10:54:58 | 2 | 28,080 |
10:53:41 | 35 | 28,070 |
10:49:28 | 28 | 28,040 |
10:49:12 | 410 | 28,030 |
10:47:06 | 1 | 28,010 |
10:46:42 | 100 | 28,020 |
10:45:33 | 1,00 Tsd. | 28,020 |
10:44:44 | 25 | 28,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:37:27 | 150 | 28,090 |
10:36:06 | 2 | 28,090 |
10:34:43 | 3 | 28,090 |
10:33:51 | 1 | 28,070 |
10:31:16 | 50 | 28,070 |
10:28:27 | 610 | 28,090 |
10:25:50 | 100 | 28,110 |
10:23:54 | 1,00 Tsd. | 28,130 |
10:23:50 | 57 | 28,140 |
10:23:41 | 1,00 Tsd. | 28,140 |
10:21:48 | 180 | 28,120 |
10:18:32 | 400 | 28,060 |
10:17:48 | 30 | 28,070 |
10:17:40 | 800 | 28,060 |
10:15:35 | 250 | 28,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login