COMMERZBANK AG
WKN CBK100 |
ISIN DE000CBK1001 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:56:18 | 228 | 6,592 |
12:52:37 | 500 | 6,592 |
12:49:03 | 1,00 Tsd. | 6,602 |
12:48:45 | 50 | 6,602 |
12:47:35 | 1,07 Tsd. | 6,594 |
12:44:21 | 500 | 6,592 |
12:40:54 | 500 | 6,596 |
12:40:01 | 2,00 Tsd. | 6,600 |
12:39:55 | 500 | 6,600 |
12:39:36 | 50 | 6,600 |
12:33:23 | 17,87 Tsd. | 6,570 |
12:33:15 | 3,80 Tsd. | 6,598 |
12:33:14 | 3,80 Tsd. | 6,598 |
12:33:13 | 3,80 Tsd. | 6,598 |
12:32:42 | 3,80 Tsd. | 6,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:28:32 | 1,30 Tsd. | 6,606 |
12:28:31 | 3,40 Tsd. | 6,606 |
12:28:30 | 3,40 Tsd. | 6,606 |
12:28:19 | 2,80 Tsd. | 6,608 |
12:28:07 | 2,40 Tsd. | 6,614 |
12:26:25 | 1,50 Tsd. | 6,610 |
12:25:19 | 400 | 6,602 |
12:24:26 | 1,00 Tsd. | 6,598 |
12:22:04 | 3,20 Tsd. | 6,604 |
12:17:26 | 1,50 Tsd. | 6,590 |
12:17:18 | 655 | 6,598 |
12:14:02 | 1,00 Tsd. | 6,600 |
12:13:58 | 50 | 6,596 |
12:13:21 | 1,00 Tsd. | 6,596 |
12:09:25 | 1,70 Tsd. | 6,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:09:17 | 3,40 Tsd. | 6,596 |
12:06:42 | 485 | 6,590 |
12:06:03 | 1,42 Tsd. | 6,596 |
12:04:03 | 38 | 6,604 |
12:02:18 | 1,00 Tsd. | 6,610 |
11:59:30 | 2,40 Tsd. | 6,596 |
11:58:56 | 2,40 Tsd. | 6,596 |
11:54:37 | 200 | 6,608 |
11:54:33 | 2,80 Tsd. | 6,608 |
11:49:15 | 200 | 6,614 |
11:47:45 | 445 | 6,618 |
11:47:06 | 3,80 Tsd. | 6,622 |
11:47:06 | 2,40 Tsd. | 6,622 |
11:45:23 | 3,00 Tsd. | 6,612 |
11:45:15 | 12,60 Tsd. | 6,606 |