COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 21:57:26 | 75 | 31,570 |
08.10.25 21:57:02 | 5 | 31,720 |
08.10.25 21:56:49 | 300 | 31,610 |
08.10.25 21:52:27 | 1 | 31,610 |
08.10.25 21:52:18 | 3 | 31,610 |
08.10.25 21:38:21 | 84 | 31,610 |
08.10.25 21:30:30 | 125 | 31,670 |
08.10.25 21:18:59 | 515 | 31,650 |
08.10.25 21:18:46 | 748 | 31,650 |
08.10.25 21:15:22 | 348 | 31,630 |
08.10.25 21:14:09 | 80 | 31,570 |
08.10.25 20:54:54 | 1 | 31,650 |
08.10.25 20:42:26 | 1 | 31,570 |
08.10.25 20:22:21 | 17 | 31,570 |
08.10.25 20:20:36 | 2,45 Tsd. | 31,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 20:20:29 | 500 | 31,630 |
08.10.25 20:19:20 | 500 | 31,630 |
08.10.25 20:17:44 | 1 | 31,570 |
08.10.25 20:17:20 | 20 | 31,630 |
08.10.25 20:16:15 | 500 | 31,630 |
08.10.25 20:16:04 | 500 | 31,630 |
08.10.25 20:15:51 | 98 | 31,620 |
08.10.25 20:15:48 | 150 | 31,630 |
08.10.25 20:15:30 | 550 | 31,640 |
08.10.25 20:11:50 | 48 | 31,640 |
08.10.25 20:11:35 | 30 | 31,670 |
08.10.25 20:10:31 | 160 | 31,640 |
08.10.25 20:08:36 | 184 | 31,640 |
08.10.25 20:08:35 | 15 | 31,640 |
08.10.25 20:04:55 | 1 | 31,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 20:04:18 | 10 | 31,670 |
08.10.25 20:01:42 | 3 | 31,640 |
08.10.25 20:01:31 | 8 | 31,670 |
08.10.25 20:01:07 | 11 | 31,670 |
08.10.25 19:55:09 | 50 | 31,640 |
08.10.25 19:43:30 | 10 | 31,670 |
08.10.25 19:32:32 | 2 | 31,650 |
08.10.25 19:22:53 | 5 | 31,630 |
08.10.25 19:22:25 | 1 | 31,710 |
08.10.25 19:20:03 | 100 | 31,690 |
08.10.25 19:17:30 | 12 | 31,630 |
08.10.25 19:14:44 | 1 | 31,690 |
08.10.25 19:08:25 | 252 | 31,690 |
08.10.25 19:08:14 | 448 | 31,690 |
08.10.25 19:04:03 | 60 | 31,610 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login