COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:54 | 50 | 26,870 |
17:42:34 | 100 | 26,740 |
17:42:26 | 4 | 26,890 |
17:41:37 | 590 | 26,770 |
17:41:36 | 580 | 26,770 |
17:40:21 | 500 | 26,830 |
17:40:09 | 80 | 26,830 |
17:38:23 | 600 | 26,790 |
17:37:10 | 600 | 26,770 |
17:37:10 | 590 | 26,770 |
17:36:29 | 3 | 26,730 |
17:35:43 | 1,00 Tsd. | 26,810 |
17:35:43 | 350 | 26,810 |
17:35:42 | 950 | 26,800 |
17:35:36 | 492 | 26,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:33 | 2,01 Tsd. | 26,730 |
17:32:13 | 196 | 26,510 |
17:32:09 | 2 | 26,700 |
17:32:09 | 10 | 26,700 |
17:29:56 | 112 | 26,570 |
17:26:11 | 21 | 26,600 |
17:25:09 | 122 | 26,620 |
17:23:58 | 1,00 Tsd. | 26,670 |
17:23:05 | 6 | 26,680 |
17:22:22 | 300 | 26,640 |
17:22:21 | 740 | 26,640 |
17:22:08 | 633 | 26,640 |
17:21:22 | 1,38 Tsd. | 26,660 |
17:20:49 | 1,00 Tsd. | 26,630 |
17:20:34 | 150 | 26,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:31 | 300 | 26,620 |
17:19:47 | 3 | 26,600 |
17:18:38 | 80 | 26,600 |
17:18:03 | 300 | 26,600 |
17:16:56 | 1,00 Tsd. | 26,610 |
17:16:40 | 80 | 26,600 |
17:16:20 | 300 | 26,580 |
17:14:45 | 7 | 26,480 |
17:14:30 | 567 | 26,430 |
17:14:05 | 19 | 26,390 |
17:13:54 | 4 | 26,390 |
17:13:22 | 500 | 26,400 |
17:13:18 | 150 | 26,390 |
17:13:07 | 300 | 26,410 |
17:13:07 | 30 | 26,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login