COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:08:36 | 5 | 31,200 |
| 21:02:53 | 21 | 31,170 |
| 21:01:43 | 110 | 31,160 |
| 20:55:36 | 3 | 31,140 |
| 20:55:22 | 7 | 31,200 |
| 20:48:22 | 15 | 31,120 |
| 20:47:30 | 33 | 31,200 |
| 20:44:47 | 110 | 31,100 |
| 20:43:18 | 50 | 31,200 |
| 20:35:40 | 6 | 31,200 |
| 20:29:33 | 1 | 31,200 |
| 20:22:27 | 388 | 31,120 |
| 20:20:16 | 3,90 Tsd. | 31,120 |
| 20:16:19 | 2 | 31,140 |
| 20:15:07 | 99 | 31,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:11:03 | 33 | 31,110 |
| 20:03:43 | 30 | 31,240 |
| 20:01:44 | 99 | 31,200 |
| 20:01:41 | 70 | 31,160 |
| 20:01:11 | 1 | 31,100 |
| 19:54:24 | 500 | 31,080 |
| 19:51:46 | 150 | 31,060 |
| 19:50:39 | 5 | 31,040 |
| 19:43:03 | 99 | 31,130 |
| 19:39:51 | 50 | 31,120 |
| 19:39:51 | 650 | 31,120 |
| 19:38:51 | 100 | 31,120 |
| 19:36:09 | 1,50 Tsd. | 31,240 |
| 19:36:05 | 500 | 31,250 |
| 19:35:47 | 500 | 31,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:35:29 | 500 | 31,240 |
| 19:35:29 | 70 | 31,260 |
| 19:31:09 | 330 | 31,290 |
| 19:31:01 | 570 | 31,290 |
| 19:25:28 | 2,50 Tsd. | 31,240 |
| 19:25:10 | 500 | 31,250 |
| 19:08:52 | 1 | 31,250 |
| 19:02:46 | 2 | 31,250 |
| 19:01:01 | 40 | 31,250 |
| 19:01:01 | 3 | 31,280 |
| 19:00:01 | 500 | 31,250 |
| 18:58:43 | 10 | 31,250 |
| 18:55:51 | 500 | 31,250 |
| 18:53:44 | 250 | 31,280 |
| 18:51:02 | 200 | 31,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login