COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:22 | 300 | 27,680 |
11:56:21 | 100 | 27,700 |
11:55:41 | 200 | 27,710 |
11:54:08 | 1,00 Tsd. | 27,720 |
11:53:35 | 270 | 27,720 |
11:53:16 | 3 | 27,710 |
11:53:12 | 25 | 27,710 |
11:52:38 | 2 | 27,720 |
11:51:41 | 90 | 27,730 |
11:50:18 | 600 | 27,720 |
11:46:27 | 1,00 Tsd. | 27,740 |
11:45:51 | 38 | 27,720 |
11:45:15 | 55 | 27,730 |
11:39:54 | 130 | 27,740 |
11:37:22 | 40 | 27,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:37:20 | 56 | 27,780 |
11:37:02 | 1 | 27,780 |
11:31:56 | 500 | 27,810 |
11:30:59 | 388 | 27,830 |
11:30:50 | 612 | 27,820 |
11:30:38 | 1,00 Tsd. | 27,820 |
11:29:47 | 50 | 27,810 |
11:29:15 | 10 | 27,810 |
11:28:49 | 191 | 27,800 |
11:28:00 | 850 | 27,800 |
11:27:33 | 11 | 27,800 |
11:26:18 | 285 | 27,820 |
11:25:52 | 720 | 27,830 |
11:25:14 | 800 | 27,830 |
11:22:04 | 117 | 27,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:18:25 | 100 | 27,800 |
11:18:11 | 100 | 27,810 |
11:17:18 | 4,85 Tsd. | 27,740 |
11:16:32 | 600 | 27,790 |
11:16:31 | 200 | 27,790 |
11:15:58 | 28 | 27,790 |
11:15:09 | 115 | 27,790 |
11:15:05 | 89 | 27,770 |
11:12:35 | 144 | 27,780 |
11:11:14 | 1,00 Tsd. | 27,730 |
11:11:04 | 1,00 Tsd. | 27,750 |
11:11:03 | 77 | 27,750 |
11:10:19 | 450 | 27,750 |
11:09:39 | 5,02 Tsd. | 27,750 |
11:09:29 | 1,00 Tsd. | 27,760 |