COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:49:56 | 50 | 32,3100 |
10:49:15 | 500 | 32,3100 |
10:28:55 | 1 | 32,2500 |
10:20:54 | 250 | 32,2100 |
10:04:58 | 333 | 32,2000 |
09:24:13 | 700 | 32,1500 |
09:22:22 | 6 | 32,2600 |
09:13:00 | 300 | 32,3400 |
08:56:40 | 15 | 32,4600 |
08:47:04 | 5 | 32,5900 |
08:29:21 | 90 | 32,5700 |
08:00:50 | 5 | 32,4400 |
02.09.25 20:56:08 | 780 | 32,4300 |
02.09.25 19:47:28 | 45 | 32,4300 |
02.09.25 19:44:43 | 300 | 32,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.25 19:32:09 | 800 | 32,2800 |
02.09.25 19:31:58 | 750 | 32,2800 |
02.09.25 18:43:17 | 100 | 32,4000 |
02.09.25 17:10:06 | 10 | 32,3500 |
02.09.25 16:17:51 | 90 | 32,4700 |
02.09.25 15:32:40 | 96 | 32,3000 |
02.09.25 15:25:29 | 4 | 32,3700 |
02.09.25 14:35:08 | 300 | 32,4600 |
02.09.25 14:30:54 | 3 | 32,4700 |
02.09.25 14:23:10 | 59 | 32,4800 |
02.09.25 14:21:59 | 61 | 32,4900 |
02.09.25 13:44:24 | 100 | 32,5700 |
02.09.25 13:30:28 | 500 | 32,5000 |
02.09.25 13:25:12 | 100 | 32,4700 |
02.09.25 13:09:05 | 100 | 32,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.25 12:15:23 | 310 | 32,6600 |
02.09.25 11:50:48 | 100 | 32,6000 |
02.09.25 11:26:00 | 50 | 32,4900 |
02.09.25 10:50:10 | 50 | 32,4700 |
02.09.25 10:20:15 | 320 | 32,7200 |
02.09.25 09:39:13 | 30 | 32,7100 |
02.09.25 09:37:41 | 300 | 32,7200 |
02.09.25 09:13:09 | 100 | 33,0000 |
02.09.25 08:32:20 | 70 | 32,9400 |
02.09.25 08:21:41 | 1 | 33,0300 |
02.09.25 08:16:19 | 151 | 33,0300 |
02.09.25 08:10:21 | 8,50 Tsd. | 32,9500 |
02.09.25 08:09:28 | 500 | 32,8500 |
02.09.25 08:09:10 | 1,00 Tsd. | 32,8800 |
02.09.25 08:00:23 | 1,00 Tsd. | 32,9900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login