COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 19:41:06 | 900 | 28,5600 |
21.07.25 19:14:03 | 300 | 28,5600 |
21.07.25 19:03:58 | 800 | 28,5600 |
21.07.25 17:46:33 | 100 | 28,5200 |
21.07.25 16:54:40 | 1,00 Tsd. | 28,4900 |
21.07.25 16:45:17 | 200 | 28,5800 |
21.07.25 16:34:46 | 250 | 28,4700 |
21.07.25 16:19:55 | 250 | 28,4500 |
21.07.25 16:08:14 | 710 | 28,4300 |
21.07.25 14:30:59 | 400 | 28,3000 |
21.07.25 13:02:46 | 50 | 28,1400 |
21.07.25 12:31:39 | 150 | 28,1600 |
21.07.25 12:29:40 | 45 | 28,1300 |
21.07.25 12:21:42 | 250 | 28,0800 |
21.07.25 11:59:39 | 550 | 28,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 11:54:57 | 15,00 Tsd. | 28,0600 |
21.07.25 11:43:12 | 30 | 28,0800 |
21.07.25 11:03:33 | 52 | 28,0800 |
21.07.25 11:00:23 | 89 | 28,1100 |
21.07.25 10:48:50 | 11 | 28,0100 |
21.07.25 09:37:27 | 350 | 27,9900 |
21.07.25 08:57:52 | 100 | 27,9800 |
21.07.25 08:53:02 | 480 | 28,2200 |
21.07.25 08:00:40 | 410 | 27,9800 |
18.07.25 21:04:46 | 10 | 28,1100 |
18.07.25 17:31:13 | 500 | 28,1200 |
18.07.25 17:05:58 | 4 | 28,2200 |
18.07.25 14:38:41 | 250 | 28,0000 |
18.07.25 14:37:17 | 25 | 27,9700 |
18.07.25 14:31:32 | 10,91 Tsd. | 28,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 13:58:39 | 6,00 Tsd. | 28,1500 |
18.07.25 11:47:53 | 50 | 28,4000 |
18.07.25 11:20:32 | 300 | 28,4400 |
18.07.25 11:16:20 | 17 | 28,4400 |
18.07.25 10:33:44 | 491 | 28,5200 |
18.07.25 10:33:13 | 100 | 28,5500 |
18.07.25 09:36:59 | 90 | 28,4100 |
18.07.25 09:00:45 | 150 | 28,5400 |
18.07.25 08:00:11 | 100 | 28,4600 |
17.07.25 19:29:39 | 18 | 28,4500 |
17.07.25 18:46:31 | 120 | 28,3000 |
17.07.25 14:55:03 | 69 | 28,1700 |
17.07.25 12:34:45 | 3 | 28,1400 |
17.07.25 11:38:04 | 300 | 28,1700 |
17.07.25 11:29:54 | 50 | 28,1800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login