COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:28:04 | 100 | 36,1900 |
| 16:01:05 | 1,80 Tsd. | 36,2300 |
| 15:58:54 | 1,99 Tsd. | 36,2900 |
| 14:26:51 | 774 | 36,7100 |
| 14:24:59 | 5 | 36,7700 |
| 14:23:20 | 700 | 36,7300 |
| 13:43:32 | 3 | 36,7000 |
| 13:39:51 | 25 | 36,6700 |
| 13:18:51 | 200 | 36,7000 |
| 12:40:51 | 150 | 36,6500 |
| 12:26:10 | 9 | 36,6400 |
| 12:11:02 | 230 | 36,5200 |
| 11:58:03 | 390 | 36,5300 |
| 11:46:55 | 2 | 36,5200 |
| 11:30:45 | 300 | 36,5100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:42:02 | 100 | 36,5800 |
| 10:38:59 | 300 | 36,6100 |
| 10:02:34 | 100 | 36,5000 |
| 09:56:55 | 30 | 36,6200 |
| 09:28:07 | 100 | 36,5800 |
| 09:17:07 | 400 | 36,5000 |
| 08:47:02 | 70 | 36,0600 |
| 08:13:29 | 1 | 36,0900 |
| 08:01:47 | 1 | 36,0500 |
| 08:00:42 | 690 | 35,9800 |
| 18.05.26 20:03:35 | 150 | 35,7800 |
| 18.05.26 19:31:14 | 500 | 36,1800 |
| 18.05.26 18:57:57 | 300 | 36,1600 |
| 18.05.26 18:43:32 | 170 | 36,0000 |
| 18.05.26 18:32:33 | 10 | 36,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.05.26 18:28:35 | 3 | 36,1200 |
| 18.05.26 17:21:57 | 100 | 35,8000 |
| 18.05.26 17:02:37 | 150 | 35,9000 |
| 18.05.26 16:45:50 | 1,00 Tsd. | 35,9900 |
| 18.05.26 16:23:54 | 150 | 36,2000 |
| 18.05.26 15:01:30 | 40 | 36,2900 |
| 18.05.26 14:18:16 | 50 | 35,9800 |
| 18.05.26 13:52:35 | 1,00 Tsd. | 36,0700 |
| 18.05.26 13:06:33 | 20 | 35,9700 |
| 18.05.26 12:04:23 | 30 | 35,9300 |
| 18.05.26 11:59:00 | 2 | 36,0000 |
| 18.05.26 10:53:06 | 9,00 Tsd. | 36,1600 |
| 18.05.26 10:52:51 | 1,00 Tsd. | 36,1400 |
| 18.05.26 10:46:56 | 104 | 36,1300 |
| 18.05.26 10:36:41 | 50 | 36,1700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login