COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:39 | 191 | 32,0500 |
17:43:15 | 500 | 32,0900 |
17:39:13 | 290 | 32,0800 |
17:12:30 | 100 | 31,9000 |
16:23:44 | 90 | 31,6400 |
16:20:01 | 50 | 31,6600 |
16:12:49 | 80 | 31,5000 |
15:19:27 | 10 | 31,1100 |
14:44:50 | 200 | 31,0700 |
11:41:17 | 100 | 31,2300 |
11:36:03 | 500 | 31,2500 |
10:25:33 | 76 | 31,1600 |
10:20:18 | 1,39 Tsd. | 31,1400 |
09:20:44 | 150 | 31,3000 |
08:00:26 | 160 | 31,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 21:20:27 | 487 | 30,9000 |
17.09.25 19:17:08 | 35 | 30,8200 |
17.09.25 17:44:13 | 77 | 30,9900 |
17.09.25 17:39:39 | 400 | 30,8100 |
17.09.25 17:19:12 | 16 | 30,9000 |
17.09.25 16:51:32 | 43 | 31,0200 |
17.09.25 16:48:23 | 100 | 31,0300 |
17.09.25 16:47:59 | 818 | 31,0000 |
17.09.25 16:44:00 | 230 | 31,0700 |
17.09.25 15:44:39 | 200 | 31,3500 |
17.09.25 15:28:45 | 146 | 31,3900 |
17.09.25 15:17:45 | 9 | 31,4200 |
17.09.25 14:54:39 | 750 | 31,2100 |
17.09.25 14:53:26 | 326 | 31,2100 |
17.09.25 14:49:19 | 280 | 31,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 14:34:23 | 25 | 31,1900 |
17.09.25 14:20:38 | 225 | 31,1700 |
17.09.25 12:57:52 | 721 | 31,2600 |
17.09.25 12:53:06 | 500 | 31,3700 |
17.09.25 12:52:06 | 20 | 31,4000 |
17.09.25 11:59:17 | 40 | 31,3900 |
17.09.25 11:46:09 | 151 | 31,3700 |
17.09.25 11:37:04 | 10 | 31,5300 |
17.09.25 11:30:48 | 900 | 31,5000 |
17.09.25 11:24:06 | 93 | 31,4800 |
17.09.25 09:53:52 | 230 | 31,9900 |
17.09.25 09:39:43 | 110 | 31,8100 |
17.09.25 08:42:20 | 3 | 31,9700 |
17.09.25 08:13:07 | 110 | 31,9400 |
16.09.25 19:55:38 | 100 | 31,9000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login