COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:57:10 | 50 | 36,6000 |
| 13:03:10 | 196 | 36,4500 |
| 12:45:21 | 196 | 36,4200 |
| 12:45:13 | 200 | 36,4100 |
| 12:29:28 | 500 | 36,3800 |
| 12:23:16 | 9 | 36,4100 |
| 11:44:31 | 1,00 Tsd. | 36,4400 |
| 11:14:35 | 100 | 36,3900 |
| 10:58:15 | 1,50 Tsd. | 36,4500 |
| 10:18:07 | 250 | 36,3500 |
| 10:08:46 | 60 | 36,3600 |
| 10:08:22 | 1,00 Tsd. | 36,3500 |
| 09:49:03 | 148 | 36,6400 |
| 09:35:52 | 331 | 36,4100 |
| 09:30:18 | 114 | 36,4400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:26:29 | 44 | 36,4200 |
| 09:18:33 | 250 | 36,5700 |
| 09:17:50 | 400 | 36,5000 |
| 09:01:02 | 670 | 36,0600 |
| 08:51:52 | 1,64 Tsd. | 35,6300 |
| 08:51:48 | 860 | 35,6700 |
| 08:44:05 | 360 | 35,6800 |
| 08:26:10 | 1,00 Tsd. | 35,7400 |
| 08:08:56 | 2,00 Tsd. | 35,8000 |
| 08:02:14 | 137 | 35,7200 |
| 17.04.26 19:04:17 | 360 | 35,9300 |
| 17.04.26 19:04:04 | 360 | 35,9300 |
| 17.04.26 19:03:51 | 360 | 35,9300 |
| 17.04.26 18:45:40 | 250 | 35,6000 |
| 17.04.26 18:17:31 | 250 | 35,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.26 17:41:53 | 750 | 35,9100 |
| 17.04.26 17:41:36 | 1,00 Tsd. | 35,8500 |
| 17.04.26 17:39:24 | 4,00 Tsd. | 35,9500 |
| 17.04.26 17:36:58 | 445 | 35,8800 |
| 17.04.26 17:31:20 | 356 | 35,8800 |
| 17.04.26 16:39:48 | 5,50 Tsd. | 36,0000 |
| 17.04.26 16:22:49 | 4,00 Tsd. | 35,9500 |
| 17.04.26 15:51:26 | 1,28 Tsd. | 35,8100 |
| 17.04.26 15:50:29 | 80 | 35,7900 |
| 17.04.26 15:47:44 | 800 | 35,6400 |
| 17.04.26 15:46:40 | 150 | 35,8100 |
| 17.04.26 15:32:44 | 500 | 35,8000 |
| 17.04.26 15:20:59 | 100 | 35,7200 |
| 17.04.26 15:16:32 | 1,00 Tsd. | 35,7500 |
| 17.04.26 15:07:13 | 156 | 35,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login