COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:36 | 10 | 26,7400 |
17:43:42 | 4 | 26,7200 |
16:40:44 | 80 | 26,8700 |
16:31:50 | 25 | 26,9200 |
16:03:04 | 5 | 26,9700 |
15:04:53 | 70 | 26,8300 |
15:00:56 | 7 | 26,8000 |
14:57:52 | 5 | 26,7500 |
14:51:09 | 220 | 26,7900 |
14:13:33 | 100 | 26,8000 |
11:33:30 | 400 | 26,7900 |
11:18:34 | 7 | 26,8800 |
11:16:52 | 30 | 26,8700 |
10:52:01 | 200 | 26,9500 |
09:38:35 | 1,50 Tsd. | 27,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:42:29 | 150 | 26,7200 |
08:01:07 | 370 | 26,8000 |
30.06.25 20:44:29 | 185 | 26,6900 |
30.06.25 19:22:27 | 50 | 26,8000 |
30.06.25 18:04:56 | 0 | 26,7300 |
30.06.25 16:59:41 | 60 | 26,4700 |
30.06.25 16:51:12 | 50 | 26,7000 |
30.06.25 16:39:10 | 20 | 26,7700 |
30.06.25 16:31:32 | 4,00 Tsd. | 26,7600 |
30.06.25 15:55:05 | 500 | 26,9000 |
30.06.25 14:57:46 | 200 | 27,0000 |
30.06.25 14:08:29 | 400 | 26,9700 |
30.06.25 13:03:26 | 5 | 27,0000 |
30.06.25 12:20:21 | 800 | 27,0500 |
30.06.25 12:15:36 | 424 | 27,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 11:50:00 | 100 | 26,9400 |
30.06.25 10:47:17 | 250 | 27,0800 |
30.06.25 08:06:30 | 115 | 27,1200 |
30.06.25 08:01:09 | 2,95 Tsd. | 27,1400 |
27.06.25 18:06:11 | 480 | 27,2000 |
27.06.25 17:50:13 | 500 | 27,1900 |
27.06.25 15:22:43 | 172 | 27,2300 |
27.06.25 15:07:09 | 125 | 27,1400 |
27.06.25 14:55:01 | 139 | 27,0800 |
27.06.25 14:35:54 | 200 | 27,0200 |
27.06.25 13:49:31 | 10 | 27,0100 |
27.06.25 13:42:07 | 400 | 26,9900 |
27.06.25 11:52:02 | 75 | 26,6900 |
27.06.25 11:46:39 | 100 | 26,6900 |
27.06.25 11:41:59 | 2,00 Tsd. | 26,6800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login