COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:38:12 | 35 | 31,1400 |
| 14:55:24 | 10 | 31,3200 |
| 14:22:24 | 1,00 Tsd. | 31,1000 |
| 13:35:42 | 330 | 30,9100 |
| 13:35:19 | 73 | 30,9100 |
| 11:30:40 | 1 | 30,9800 |
| 10:37:16 | 10 | 30,8500 |
| 10:19:07 | 200 | 30,9000 |
| 09:23:03 | 100 | 30,9800 |
| 09:20:28 | 600 | 30,9400 |
| 09:04:34 | 30 | 31,0000 |
| 08:50:09 | 350 | 30,7100 |
| 08:00:13 | 10 | 30,8000 |
| 28.10.25 16:28:16 | 100 | 30,4000 |
| 28.10.25 16:12:30 | 25 | 30,3400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 15:09:20 | 200 | 30,3800 |
| 28.10.25 13:47:52 | 150 | 30,1800 |
| 28.10.25 13:44:55 | 600 | 30,2700 |
| 28.10.25 13:13:28 | 57 | 30,3000 |
| 28.10.25 13:09:36 | 6 | 30,3100 |
| 28.10.25 12:52:29 | 730 | 30,2400 |
| 28.10.25 12:50:45 | 320 | 30,2000 |
| 28.10.25 12:37:38 | 10 | 30,1800 |
| 28.10.25 11:58:11 | 30 | 30,2500 |
| 28.10.25 11:53:19 | 12 | 30,2200 |
| 28.10.25 11:46:33 | 600 | 30,2400 |
| 28.10.25 11:31:02 | 75 | 30,2700 |
| 28.10.25 10:12:08 | 100 | 30,4200 |
| 28.10.25 08:23:58 | 800 | 30,4400 |
| 27.10.25 19:39:21 | 31 | 30,4200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 16:16:31 | 600 | 30,5600 |
| 27.10.25 16:13:40 | 70 | 30,5800 |
| 27.10.25 15:59:20 | 637 | 30,6300 |
| 27.10.25 15:35:24 | 250 | 30,7300 |
| 27.10.25 13:30:23 | 40 | 30,5400 |
| 27.10.25 12:15:33 | 500 | 30,5500 |
| 27.10.25 12:10:57 | 20 | 30,5700 |
| 27.10.25 11:42:19 | 200 | 30,5100 |
| 27.10.25 11:27:41 | 127 | 30,4500 |
| 27.10.25 11:11:33 | 1,00 Tsd. | 30,4800 |
| 27.10.25 09:11:23 | 20 | 30,5100 |
| 27.10.25 09:02:22 | 100 | 30,5000 |
| 27.10.25 08:08:49 | 300 | 30,4300 |
| 27.10.25 08:00:13 | 189 | 30,4200 |
| 24.10.25 18:31:10 | 2,00 Tsd. | 30,2900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login