COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:17 | - | 26,210 |
18:03:10 | - | 26,210 |
18:02:17 | - | 26,210 |
18:00:37 | - | 26,210 |
18:00:09 | - | 26,210 |
17:59:53 | - | 26,210 |
17:59:52 | - | 26,220 |
17:59:46 | - | 26,210 |
17:59:24 | - | 26,210 |
17:59:01 | - | 26,200 |
17:59:01 | - | 26,200 |
17:59:00 | - | 26,200 |
17:58:58 | - | 26,230 |
17:58:42 | - | 26,230 |
17:56:31 | - | 26,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:03 | - | 26,230 |
17:56:03 | - | 26,230 |
17:55:57 | - | 26,230 |
17:55:57 | - | 26,230 |
17:54:08 | - | 26,230 |
17:54:07 | - | 26,200 |
17:53:58 | - | 26,200 |
17:53:07 | - | 26,240 |
17:52:46 | - | 26,240 |
17:52:34 | - | 26,230 |
17:52:20 | - | 26,240 |
17:50:11 | - | 26,240 |
17:50:11 | - | 26,240 |
17:49:48 | - | 26,240 |
17:49:12 | - | 26,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:57 | - | 26,210 |
17:47:25 | - | 26,240 |
17:47:14 | - | 26,230 |
17:47:13 | - | 26,240 |
17:47:04 | - | 26,230 |
17:47:02 | - | 26,230 |
17:46:20 | - | 26,240 |
17:45:24 | - | 26,230 |
17:45:12 | - | 26,220 |
17:45:02 | - | 26,250 |
17:44:38 | - | 26,280 |
17:44:32 | - | 26,270 |
17:44:30 | - | 26,230 |
17:43:52 | - | 26,230 |
17:43:46 | - | 26,280 |