COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:08 | 0 | 27,960 |
18.07.25 14:31:16 | 100 | 28,000 |
18.07.25 14:17:53 | 10 | 28,050 |
18.07.25 10:37:53 | 1,10 Tsd. | 28,500 |
18.07.25 10:30:43 | 100 | 28,510 |
18.07.25 08:16:09 | 0 | 28,420 |
17.07.25 13:45:04 | 184 | 28,160 |
17.07.25 13:17:28 | 5 | 28,170 |
17.07.25 13:10:57 | 100 | 28,120 |
17.07.25 09:15:51 | 330 | 28,340 |
17.07.25 08:16:09 | 0 | 28,450 |
16.07.25 17:22:41 | 3 | 28,280 |
16.07.25 14:53:52 | 3 | 28,360 |
16.07.25 08:16:09 | 0 | 28,010 |
15.07.25 15:50:13 | 62 | 28,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 15:21:12 | 80 | 28,100 |
15.07.25 11:47:39 | 20 | 28,460 |
15.07.25 11:02:30 | 300 | 28,570 |
15.07.25 08:01:11 | 100 | 28,910 |
14.07.25 14:57:30 | 1,00 Tsd. | 28,500 |
14.07.25 14:18:41 | 668 | 28,510 |
14.07.25 12:54:13 | 701 | 28,490 |
14.07.25 11:01:58 | 200 | 28,510 |
14.07.25 10:07:22 | 25 | 28,220 |
14.07.25 09:50:50 | 50 | 28,280 |
14.07.25 08:15:27 | 1,00 Tsd. | 27,890 |
14.07.25 08:14:54 | 44 | 27,890 |
11.07.25 11:22:25 | 100 | 28,230 |
11.07.25 10:51:49 | 100 | 28,470 |
11.07.25 10:36:18 | 10 | 28,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 09:28:47 | 100 | 28,610 |
11.07.25 08:16:09 | 0 | 28,800 |
10.07.25 17:29:27 | 10 | 29,010 |
10.07.25 16:55:14 | 18 | 29,150 |
10.07.25 15:21:13 | 35 | 28,690 |
10.07.25 15:06:59 | 113 | 28,940 |
10.07.25 13:52:38 | 30 | 29,090 |
10.07.25 13:36:04 | 1 | 28,910 |
10.07.25 13:16:58 | 50 | 28,900 |
10.07.25 12:43:56 | 750 | 29,070 |
10.07.25 12:10:59 | 3,53 Tsd. | 29,140 |
10.07.25 11:29:14 | 500 | 28,980 |
10.07.25 10:03:54 | 25 | 29,060 |
10.07.25 09:56:21 | 10 | 29,160 |
10.07.25 08:13:18 | 0 | 29,570 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login