COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:38 | 23 | 32,300 |
09:18:27 | 10 | 32,350 |
08:16:08 | 0 | 32,450 |
02.09.25 09:13:42 | 20 | 32,900 |
02.09.25 08:16:08 | 0 | 32,910 |
01.09.25 18:49:57 | 930 | 33,600 |
01.09.25 18:46:22 | 20 | 33,620 |
01.09.25 13:54:30 | 100 | 33,140 |
01.09.25 10:42:10 | 100 | 32,640 |
01.09.25 09:22:30 | 30 | 32,770 |
01.09.25 09:00:33 | 300 | 32,800 |
01.09.25 08:01:26 | 240 | 32,590 |
29.08.25 18:24:19 | 10 | 32,730 |
29.08.25 15:02:12 | 100 | 32,350 |
29.08.25 14:11:37 | 1,00 Tsd. | 32,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.25 13:07:47 | 60 | 32,000 |
29.08.25 11:46:22 | 100 | 32,110 |
29.08.25 10:59:43 | 100 | 32,110 |
29.08.25 10:25:53 | 100 | 32,050 |
29.08.25 10:25:42 | 100 | 32,060 |
29.08.25 10:23:01 | 500 | 32,090 |
29.08.25 08:37:41 | 250 | 32,210 |
29.08.25 08:12:28 | 100 | 32,210 |
28.08.25 18:50:43 | 400 | 32,280 |
28.08.25 18:14:12 | 50 | 32,290 |
28.08.25 14:34:46 | 30 | 32,420 |
28.08.25 13:49:50 | 150 | 32,480 |
28.08.25 10:55:59 | 120 | 32,580 |
28.08.25 09:58:35 | 100 | 33,000 |
28.08.25 09:52:53 | 400 | 32,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.25 09:42:23 | 918 | 32,970 |
28.08.25 08:41:15 | 0 | 32,430 |
28.08.25 08:00:53 | 12,54 Tsd. | 32,130 |
27.08.25 19:54:03 | 400 | 32,050 |
27.08.25 19:32:52 | 400 | 32,220 |
27.08.25 18:37:29 | 100 | 32,380 |
27.08.25 18:17:07 | 1,00 Tsd. | 32,470 |
27.08.25 18:11:32 | 300 | 32,490 |
27.08.25 18:08:20 | 500 | 32,490 |
27.08.25 17:54:54 | 12 | 32,470 |
27.08.25 17:53:31 | 500 | 32,440 |
27.08.25 17:17:35 | 100 | 32,720 |
27.08.25 12:52:03 | 150 | 33,010 |
27.08.25 12:43:45 | 350 | 32,990 |
27.08.25 12:43:35 | 1 | 33,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login