COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:50 | 1 | 12,845 |
10:33:59 | 1 | 12,845 |
10:33:29 | 2 | 12,845 |
10:32:50 | 1,80 Tsd. | 12,830 |
10:32:50 | 45 | 12,825 |
10:31:53 | 100 | 12,815 |
10:31:47 | 1 | 12,810 |
10:30:03 | 1 | 12,805 |
10:29:04 | 234 | 12,820 |
10:28:38 | 1 | 12,820 |
10:23:00 | 20 | 12,810 |
10:21:28 | 76 | 12,815 |
10:20:19 | 1,80 Tsd. | 12,790 |
10:19:34 | 42 | 12,795 |
10:18:43 | 20 | 12,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:33 | 100 | 12,815 |
10:17:12 | 348 | 12,805 |
10:16:55 | 40 | 12,805 |
10:16:45 | 20 | 12,800 |
10:14:10 | 1 | 12,800 |
10:13:49 | 1 | 12,810 |
10:13:45 | 0 | 12,810 |
10:13:25 | 40 | 12,810 |
10:11:30 | 73 | 12,835 |
10:09:52 | 781 | 12,830 |
10:08:13 | 1,60 Tsd. | 12,835 |
10:07:34 | 185 | 12,830 |
10:06:51 | 100 | 12,840 |
10:06:04 | 120 | 12,835 |
10:06:02 | 472 | 12,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:43 | 100 | 12,840 |
10:05:21 | 1 | 12,835 |
10:05:09 | 696 | 12,845 |
10:05:09 | 260 | 12,830 |
10:05:08 | 30 | 12,830 |
10:05:08 | 110 | 12,830 |
10:04:27 | 1,00 Tsd. | 12,820 |
10:03:05 | 1,22 Tsd. | 12,805 |
10:02:42 | 500 | 12,805 |
10:00:51 | 12 | 12,775 |
10:00:47 | 1,00 Tsd. | 12,780 |
10:00:20 | 20 | 12,790 |
09:57:34 | 58 | 12,790 |
09:51:56 | 1,18 Tsd. | 12,820 |
09:49:47 | 1,00 Tsd. | 12,820 |