COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:13:44 | 0 | 31,100 |
| 21:55:01 | 10 | 31,160 |
| 21:46:34 | 5 | 31,180 |
| 21:43:56 | 0 | 31,090 |
| 21:43:15 | 49 | 31,080 |
| 21:33:25 | 21 | 31,070 |
| 21:13:59 | 0 | 31,100 |
| 21:10:57 | 100 | 31,150 |
| 21:10:18 | 52 | 31,060 |
| 20:53:45 | 5 | 31,190 |
| 20:43:18 | 0 | 31,090 |
| 20:37:14 | 2 | 31,010 |
| 20:36:22 | 12 | 31,120 |
| 20:31:16 | 70 | 31,130 |
| 20:27:26 | 5 | 31,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:20:59 | 1 | 31,070 |
| 20:16:48 | 5 | 31,130 |
| 20:16:20 | 20 | 31,130 |
| 20:14:04 | 0 | 31,090 |
| 20:11:56 | 1 | 31,080 |
| 20:03:12 | 200 | 31,030 |
| 20:01:19 | 500 | 31,180 |
| 19:48:14 | 60 | 30,980 |
| 19:43:03 | 0 | 31,000 |
| 19:42:59 | 30 | 30,980 |
| 19:41:21 | 25 | 31,150 |
| 19:35:41 | 97 | 31,190 |
| 19:29:33 | 63 | 31,280 |
| 19:13:15 | 0 | 31,250 |
| 19:07:17 | 140 | 31,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:55:18 | 60 | 31,280 |
| 18:53:05 | 26 | 31,230 |
| 18:47:27 | 18 | 31,200 |
| 18:46:56 | 64 | 31,200 |
| 18:43:18 | 0 | 31,270 |
| 18:38:25 | 100 | 31,270 |
| 18:30:13 | 125 | 31,270 |
| 18:26:13 | 1,00 Tsd. | 31,220 |
| 18:21:21 | 1 | 31,220 |
| 18:20:38 | 100 | 31,300 |
| 18:13:58 | 0 | 31,220 |
| 18:09:31 | 50 | 31,220 |
| 18:07:41 | 26 | 31,150 |
| 18:06:29 | 17 | 31,220 |
| 17:54:40 | 4 | 31,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login