COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:56 | 0 | 29,840 |
19:42:14 | 2 | 29,750 |
19:41:20 | 3,69 Tsd. | 29,880 |
19:40:35 | 1,00 Tsd. | 29,800 |
19:40:31 | 1,00 Tsd. | 29,800 |
19:40:29 | 196 | 29,800 |
19:40:29 | 100 | 29,800 |
19:40:28 | 500 | 29,800 |
19:40:28 | 15 | 29,800 |
19:40:28 | 20 | 29,800 |
19:40:27 | 499 | 29,800 |
19:40:27 | 20 | 29,800 |
19:38:57 | 1 | 29,860 |
19:38:57 | 22 | 29,820 |
19:32:17 | 28 | 29,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:05 | 40 | 29,700 |
19:31:05 | 60 | 29,700 |
19:30:10 | 1,00 Tsd. | 29,700 |
19:30:09 | 1,00 Tsd. | 29,700 |
19:30:09 | 1,00 Tsd. | 29,700 |
19:28:05 | 500 | 29,680 |
19:22:47 | 10 | 29,650 |
19:22:47 | 70 | 29,650 |
19:22:46 | 76 | 29,650 |
19:21:10 | 69 | 29,630 |
19:19:43 | 1,00 Tsd. | 29,720 |
19:17:30 | 178 | 29,610 |
19:15:32 | 9 | 29,700 |
19:14:58 | 102 | 29,610 |
19:14:23 | 122 | 29,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:10 | 0 | 29,650 |
19:14:05 | 1,71 Tsd. | 29,570 |
19:12:25 | 1,00 Tsd. | 29,660 |
19:11:28 | 1,00 Tsd. | 29,560 |
19:11:25 | 1,00 Tsd. | 29,560 |
19:11:24 | 1,00 Tsd. | 29,560 |
19:10:22 | 511 | 29,520 |
19:03:49 | 16 | 29,580 |
19:03:32 | 5 | 29,660 |
18:59:31 | 1,00 Tsd. | 29,630 |
18:59:30 | 1,00 Tsd. | 29,630 |
18:58:24 | 9 | 29,640 |
18:57:25 | 300 | 29,620 |
18:55:22 | 71 | 29,620 |
18:51:41 | 50 | 29,630 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login