COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:38 | 1 | 32,580 |
08:19:21 | 50 | 32,580 |
08:12:13 | 4 | 32,480 |
08:04:39 | 100 | 32,610 |
08:02:51 | 40 | 32,610 |
08:00:29 | 4 | 32,540 |
07:55:23 | 300 | 32,540 |
07:55:14 | 9 | 32,440 |
07:54:36 | 32 | 32,540 |
07:47:29 | 8 | 32,440 |
07:42:52 | 250 | 32,490 |
07:41:17 | 20 | 32,490 |
07:36:14 | 15 | 32,490 |
07:33:36 | 30 | 32,570 |
07:33:31 | 25 | 32,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:32 | 50 | 32,570 |
07:31:02 | 18 | 32,500 |
02.09.25 22:50:23 | 87 | 32,500 |
02.09.25 22:44:01 | 0 | 32,580 |
02.09.25 22:41:16 | 60 | 32,640 |
02.09.25 22:32:08 | 30 | 32,500 |
02.09.25 22:28:05 | 1 | 32,640 |
02.09.25 22:25:24 | 30 | 32,640 |
02.09.25 22:25:20 | 2 | 32,640 |
02.09.25 22:16:08 | 16 | 32,640 |
02.09.25 22:14:37 | 5 | 32,500 |
02.09.25 22:13:49 | 0 | 32,580 |
02.09.25 22:08:38 | 30 | 32,650 |
02.09.25 22:07:47 | 35 | 32,500 |
02.09.25 21:44:08 | 0 | 32,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.25 21:40:07 | 1,00 Tsd. | 32,560 |
02.09.25 21:25:53 | 40 | 32,520 |
02.09.25 21:22:15 | 3 | 32,540 |
02.09.25 21:15:08 | 250 | 32,540 |
02.09.25 21:14:07 | 0 | 32,540 |
02.09.25 21:13:03 | 200 | 32,530 |
02.09.25 20:56:09 | 780 | 32,520 |
02.09.25 20:53:57 | 50 | 32,520 |
02.09.25 20:49:26 | 5 | 32,600 |
02.09.25 20:44:28 | 0 | 32,540 |
02.09.25 20:29:44 | 305 | 32,530 |
02.09.25 20:21:18 | 30 | 32,550 |
02.09.25 20:13:58 | 0 | 32,540 |
02.09.25 20:12:34 | 30 | 32,530 |
02.09.25 20:04:49 | 37 | 32,430 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login