COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:43:16 | 0 | 15,060 |
26.07.24 21:25:04 | 10 | 15,060 |
26.07.24 21:25:00 | 150 | 15,070 |
26.07.24 21:20:47 | 16 | 15,060 |
26.07.24 21:14:04 | 0 | 15,070 |
26.07.24 20:47:14 | 1 | 15,070 |
26.07.24 20:46:07 | 50 | 15,060 |
26.07.24 20:44:23 | 0 | 15,060 |
26.07.24 20:43:43 | 10 | 15,060 |
26.07.24 20:22:25 | 2 | 15,070 |
26.07.24 20:19:04 | 10 | 15,080 |
26.07.24 20:14:14 | 0 | 15,080 |
26.07.24 20:09:46 | 7 | 15,080 |
26.07.24 20:01:17 | 20 | 15,080 |
26.07.24 19:56:17 | 60 | 15,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 19:43:38 | 0 | 15,080 |
26.07.24 19:43:08 | 2 | 15,060 |
26.07.24 19:42:33 | 1 | 15,060 |
26.07.24 19:40:07 | 1 | 15,075 |
26.07.24 19:30:09 | 900 | 15,075 |
26.07.24 19:27:06 | 900 | 15,075 |
26.07.24 19:26:50 | 900 | 15,075 |
26.07.24 19:26:41 | 900 | 15,075 |
26.07.24 19:21:07 | 663 | 15,075 |
26.07.24 19:16:23 | 2 | 15,055 |
26.07.24 19:13:49 | 0 | 15,075 |
26.07.24 18:54:39 | 5 | 15,075 |
26.07.24 18:49:42 | 6 | 15,075 |
26.07.24 18:43:39 | 0 | 15,040 |
26.07.24 18:29:24 | 9 | 15,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 18:24:08 | 187 | 15,065 |
26.07.24 18:13:51 | 0 | 15,080 |
26.07.24 17:55:14 | 34 | 15,080 |
26.07.24 17:44:03 | 0 | 15,080 |
26.07.24 17:35:17 | 100 | 15,080 |
26.07.24 17:27:59 | 182 | 15,075 |
26.07.24 17:26:18 | 35 | 15,070 |
26.07.24 17:22:37 | 35 | 15,085 |
26.07.24 17:18:15 | 180 | 15,085 |
26.07.24 17:14:01 | 0 | 15,085 |
26.07.24 17:01:47 | 2 | 15,100 |
26.07.24 16:58:53 | 1 | 15,115 |
26.07.24 16:58:44 | 1,50 Tsd. | 15,110 |
26.07.24 16:44:21 | 0 | 15,100 |
26.07.24 16:41:17 | 1 | 15,100 |