COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:56:54 | 213 | 23,460 |
30.04.25 22:49:59 | 2 | 23,460 |
30.04.25 22:46:05 | 10 | 23,460 |
30.04.25 22:43:41 | 0 | 23,460 |
30.04.25 22:43:34 | 5 | 23,460 |
30.04.25 22:41:04 | 25 | 23,460 |
30.04.25 22:38:27 | 109 | 23,350 |
30.04.25 22:13:28 | 0 | 23,470 |
30.04.25 22:12:49 | 22 | 23,470 |
30.04.25 22:07:52 | 255 | 23,360 |
30.04.25 22:04:51 | 150 | 23,440 |
30.04.25 21:59:33 | 1 | 23,370 |
30.04.25 21:53:05 | 55 | 23,400 |
30.04.25 21:50:59 | 22 | 23,490 |
30.04.25 21:47:49 | 30 | 23,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:45:47 | 150 | 23,360 |
30.04.25 21:45:29 | 149 | 23,450 |
30.04.25 21:43:17 | 0 | 23,450 |
30.04.25 21:40:31 | 21 | 23,460 |
30.04.25 21:38:46 | 22 | 23,340 |
30.04.25 21:35:42 | 50 | 23,340 |
30.04.25 21:35:16 | 5 | 23,440 |
30.04.25 21:35:00 | 66 | 23,330 |
30.04.25 21:18:33 | 14 | 23,360 |
30.04.25 21:15:36 | 2,00 Tsd. | 23,310 |
30.04.25 21:15:32 | 2,00 Tsd. | 23,310 |
30.04.25 21:15:27 | 2,00 Tsd. | 23,310 |
30.04.25 21:14:03 | 2,00 Tsd. | 23,310 |
30.04.25 21:13:52 | 30 | 23,310 |
30.04.25 21:13:41 | 0 | 23,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:05:17 | 50 | 23,310 |
30.04.25 20:59:27 | 11 | 23,340 |
30.04.25 20:47:43 | 1 | 23,250 |
30.04.25 20:43:45 | 0 | 23,340 |
30.04.25 20:43:12 | 11 | 23,340 |
30.04.25 20:41:30 | 25 | 23,330 |
30.04.25 20:34:59 | 22 | 23,280 |
30.04.25 20:31:49 | 3 | 23,270 |
30.04.25 20:30:47 | 147 | 23,360 |
30.04.25 20:29:09 | 855 | 23,370 |
30.04.25 20:27:14 | 1 | 23,290 |
30.04.25 20:26:48 | 60 | 23,380 |
30.04.25 20:21:49 | 962 | 23,370 |
30.04.25 20:20:34 | 47 | 23,390 |
30.04.25 20:16:34 | 1 | 23,380 |