COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:44 | 20 | 31,090 |
07:52:57 | 228 | 31,070 |
07:51:58 | 30 | 31,070 |
07:50:05 | 30 | 31,070 |
07:47:33 | 10 | 31,000 |
07:46:28 | 100 | 31,060 |
07:46:16 | 300 | 31,060 |
07:45:22 | 300 | 31,070 |
07:44:09 | 300 | 31,060 |
07:43:04 | 3 | 31,060 |
07:39:52 | 10 | 31,050 |
07:35:18 | 64 | 31,080 |
07:31:56 | 160 | 31,090 |
07:31:20 | 15 | 31,090 |
07:31:02 | 40 | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:03 | 71 | 30,980 |
17.09.25 22:54:43 | 9 | 31,000 |
17.09.25 22:51:10 | 32 | 31,000 |
17.09.25 22:48:17 | 30 | 30,870 |
17.09.25 22:44:11 | 1,00 Tsd. | 31,000 |
17.09.25 22:43:29 | 0 | 31,000 |
17.09.25 22:41:02 | 10 | 31,000 |
17.09.25 22:37:59 | 45 | 30,870 |
17.09.25 22:35:28 | 9 | 31,000 |
17.09.25 22:31:31 | 9 | 31,000 |
17.09.25 22:28:25 | 30 | 31,000 |
17.09.25 22:24:34 | 300 | 31,000 |
17.09.25 22:15:40 | 30 | 31,000 |
17.09.25 22:14:23 | 0 | 30,990 |
17.09.25 22:03:19 | 9 | 30,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 22:00:16 | 1 | 30,860 |
17.09.25 21:55:54 | 10 | 30,940 |
17.09.25 21:55:30 | 30 | 30,950 |
17.09.25 21:50:17 | 33 | 30,930 |
17.09.25 21:49:20 | 17 | 30,940 |
17.09.25 21:45:30 | 65 | 30,920 |
17.09.25 21:43:19 | 0 | 30,930 |
17.09.25 21:40:46 | 30 | 30,960 |
17.09.25 21:34:03 | 119 | 30,960 |
17.09.25 21:32:20 | 17 | 30,970 |
17.09.25 21:29:21 | 20 | 30,990 |
17.09.25 21:13:07 | 0 | 30,930 |
17.09.25 21:11:03 | 2 | 30,970 |
17.09.25 21:10:00 | 20 | 30,910 |
17.09.25 21:09:22 | 35 | 30,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login