COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:10 | 19 | 26,310 |
18:01:10 | 94 | 26,330 |
18:00:50 | 200 | 26,260 |
17:57:04 | 10 | 26,320 |
17:48:22 | 200 | 26,250 |
17:45:44 | 7 | 26,260 |
17:43:08 | 0 | 26,280 |
17:42:43 | 135 | 26,280 |
17:42:30 | 10 | 26,310 |
17:39:41 | 400 | 26,270 |
17:35:17 | 20 | 26,270 |
17:29:47 | 202 | 26,250 |
17:29:31 | 27 | 26,240 |
17:28:22 | 24 | 26,240 |
17:24:33 | 50 | 26,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:36 | 30 | 26,310 |
17:23:15 | 100 | 26,310 |
17:19:30 | 200 | 26,220 |
17:17:13 | 57 | 26,290 |
17:14:29 | 52 | 26,280 |
17:13:54 | 500 | 26,290 |
17:13:36 | 500 | 26,300 |
17:13:19 | 0 | 26,300 |
17:12:51 | 20 | 26,300 |
17:12:24 | 10 | 26,300 |
17:11:17 | 25 | 26,300 |
17:11:00 | 5 | 26,280 |
17:10:56 | 3 | 26,280 |
17:10:04 | 232 | 26,280 |
17:09:56 | 1 | 26,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:12 | 32 | 26,330 |
17:05:25 | 25 | 26,330 |
17:05:07 | 2 | 26,340 |
17:03:15 | 60 | 26,330 |
17:03:02 | 50 | 26,350 |
17:02:18 | 19 | 26,350 |
17:02:14 | 250 | 26,340 |
17:02:13 | 200 | 26,340 |
17:01:16 | 200 | 26,320 |
16:58:50 | 40 | 26,330 |
16:56:58 | 100 | 26,320 |
16:56:25 | 10 | 26,330 |
16:52:25 | 20 | 26,310 |
16:50:09 | 1 | 26,320 |
16:47:31 | 100 | 26,290 |