COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:52 | 0 | 16,105 |
21:31:29 | 8 | 16,105 |
21:30:26 | 150 | 16,105 |
21:15:02 | 1 | 16,065 |
21:13:43 | 0 | 16,105 |
21:04:24 | 2 | 16,105 |
21:03:25 | 1 | 16,065 |
21:03:16 | 1 | 16,065 |
20:49:39 | 1 | 16,070 |
20:47:04 | 1 | 16,105 |
20:45:59 | 250 | 16,065 |
20:45:24 | 2 | 16,070 |
20:43:22 | 0 | 16,070 |
20:43:09 | 1 | 16,070 |
20:40:13 | 650 | 16,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:39:57 | 2 | 16,110 |
20:37:22 | 2 | 16,070 |
20:36:25 | 6 | 16,115 |
20:31:34 | 1 | 16,110 |
20:30:21 | 99 | 16,110 |
20:24:54 | 2 | 16,070 |
20:13:16 | 0 | 16,095 |
19:50:59 | 1 | 16,095 |
19:44:59 | 610 | 16,110 |
19:44:21 | 0 | 16,080 |
19:44:17 | 2 | 16,080 |
19:39:21 | 1 | 16,080 |
19:36:01 | 1 | 16,075 |
19:35:58 | 1 | 16,075 |
19:35:51 | 101 | 16,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:31 | 300 | 16,110 |
19:29:24 | 1 | 16,060 |
19:25:24 | 30 | 16,095 |
19:23:20 | 1 | 16,055 |
19:19:51 | 35 | 16,100 |
19:17:01 | 1 | 16,065 |
19:14:07 | 0 | 16,100 |
19:13:55 | 1 | 16,065 |
19:11:35 | 6 | 16,105 |
19:08:54 | 3 | 16,075 |
19:04:36 | 1 | 16,075 |
18:58:51 | 3 | 16,125 |
18:55:44 | 92 | 16,150 |
18:52:07 | 1 | 16,140 |
18:51:47 | 2 | 16,150 |