COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:12:47 | 1,00 Tsd. | 27,440 |
12:23:33 | 1,00 Tsd. | 27,600 |
10:07:25 | 20 | 27,740 |
10:06:16 | 20 | 27,740 |
09:26:35 | 1,00 Tsd. | 27,650 |
08:00:27 | 0 | 28,040 |
09.06.25 20:05:42 | 500 | 28,040 |
09.06.25 08:03:20 | 0 | 27,970 |
06.06.25 20:23:13 | 120 | 27,970 |
06.06.25 17:04:14 | 20 | 28,060 |
06.06.25 13:42:49 | 100 | 27,840 |
06.06.25 10:24:29 | 1,50 Tsd. | 27,690 |
06.06.25 09:17:06 | 5 | 27,860 |
06.06.25 08:01:32 | 0 | 27,880 |
05.06.25 15:30:25 | 260 | 27,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:46:35 | 1,00 Tsd. | 26,920 |
05.06.25 08:02:58 | 100 | 26,910 |
05.06.25 08:00:25 | 0 | 26,950 |
04.06.25 18:29:23 | 200 | 26,950 |
04.06.25 08:00:00 | 0 | 26,900 |
03.06.25 12:46:05 | 191 | 26,460 |
03.06.25 08:00:19 | 0 | 26,590 |
03.06.25 08:00:01 | 0 | 26,590 |
02.06.25 13:57:50 | 90 | 26,330 |
02.06.25 09:42:44 | 250 | 26,680 |
02.06.25 08:11:33 | 45 | 26,650 |
02.06.25 08:04:32 | 300 | 26,680 |
02.06.25 08:00:17 | 0 | 26,670 |
02.06.25 08:00:12 | 0 | 26,670 |
30.05.25 08:30:59 | 0 | 26,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:45:38 | 50 | 26,710 |
29.05.25 09:20:04 | 10 | 26,600 |
29.05.25 08:00:18 | 0 | 26,800 |
28.05.25 20:25:11 | 5 | 26,690 |
28.05.25 11:32:28 | 1,00 Tsd. | 26,760 |
28.05.25 09:09:03 | 185 | 27,050 |
28.05.25 08:00:21 | 0 | 27,030 |
28.05.25 08:00:02 | 0 | 27,030 |
27.05.25 19:08:43 | 1,60 Tsd. | 27,030 |
27.05.25 16:51:25 | 4 | 27,060 |
27.05.25 14:38:30 | 300 | 26,630 |
27.05.25 08:00:00 | 0 | 26,620 |
26.05.25 12:20:28 | 200 | 26,620 |
26.05.25 08:14:11 | 1,25 Tsd. | 26,360 |
26.05.25 08:01:37 | 50 | 26,250 |