COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:36:12 | 200 | 12,765 |
08:05:55 | 0 | 12,740 |
27.03.24 21:52:25 | 90 | 12,740 |
27.03.24 21:48:38 | 500 | 12,735 |
27.03.24 20:33:04 | 100 | 12,720 |
27.03.24 14:21:40 | 10 | 12,745 |
27.03.24 12:39:59 | 300 | 12,710 |
27.03.24 10:56:17 | 6 | 12,765 |
27.03.24 10:17:49 | 500 | 12,790 |
27.03.24 08:03:22 | 0 | 12,635 |
26.03.24 17:00:23 | 4,00 Tsd. | 12,630 |
26.03.24 16:14:50 | 100 | 12,670 |
26.03.24 09:01:27 | 130 | 12,630 |
26.03.24 08:01:34 | 0 | 12,585 |
25.03.24 20:39:16 | 2,00 Tsd. | 12,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.24 18:16:35 | 60 | 12,600 |
25.03.24 17:10:39 | 963 | 12,560 |
25.03.24 13:55:39 | 400 | 12,585 |
25.03.24 12:29:23 | 334 | 12,600 |
25.03.24 10:47:49 | 500 | 12,620 |
25.03.24 10:22:37 | 2,00 Tsd. | 12,605 |
25.03.24 08:04:27 | 2,83 Tsd. | 12,495 |
22.03.24 17:48:52 | 20 | 12,490 |
22.03.24 09:23:02 | 250 | 12,440 |
22.03.24 08:07:27 | 0 | 12,415 |
21.03.24 15:40:23 | 3,70 Tsd. | 12,385 |
21.03.24 08:04:28 | 117 | 12,375 |
20.03.24 20:40:58 | 250 | 12,370 |
20.03.24 20:16:20 | 35 | 12,325 |
20.03.24 08:00:02 | 0 | 12,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.03.24 20:26:12 | 2,00 Tsd. | 12,265 |
19.03.24 18:06:07 | 175 | 12,275 |
19.03.24 10:58:51 | 100 | 11,980 |
19.03.24 10:04:04 | 1,00 Tsd. | 12,000 |
19.03.24 08:00:13 | 0 | 11,880 |
18.03.24 16:39:58 | 3 | 11,925 |
18.03.24 11:04:24 | 17 | 11,910 |
18.03.24 08:01:08 | 300 | 11,890 |
15.03.24 18:07:53 | 10 | 11,885 |
15.03.24 18:06:37 | 25 | 11,885 |
15.03.24 17:38:33 | 20 | 11,905 |
15.03.24 16:24:53 | 200 | 12,005 |
15.03.24 14:10:49 | 5,00 Tsd. | 12,015 |
15.03.24 13:49:15 | 800 | 12,000 |
15.03.24 08:00:55 | 0 | 11,765 |