COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:52 | 2,00 Tsd. | 26,640 |
08:00:56 | 0 | 27,140 |
27.06.25 10:04:15 | 32 | 26,900 |
27.06.25 08:51:01 | 250 | 27,180 |
27.06.25 08:44:28 | 500 | 27,230 |
27.06.25 08:00:31 | 0 | 27,170 |
26.06.25 18:57:30 | 200 | 27,040 |
26.06.25 14:17:40 | 10 | 27,020 |
26.06.25 12:39:30 | 20 | 27,000 |
26.06.25 10:56:23 | 100 | 27,360 |
26.06.25 08:02:54 | 0 | 27,150 |
25.06.25 16:13:28 | 600 | 26,930 |
25.06.25 14:22:04 | 4,00 Tsd. | 27,350 |
25.06.25 14:20:04 | 20 | 27,370 |
25.06.25 08:13:18 | 0 | 28,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 20:44:40 | 22 | 28,720 |
24.06.25 14:19:24 | 250 | 28,840 |
24.06.25 08:00:23 | 0 | 28,500 |
23.06.25 18:52:03 | 50 | 27,990 |
23.06.25 17:29:46 | 500 | 28,150 |
23.06.25 08:00:25 | 0 | 28,060 |
20.06.25 16:05:55 | 2,00 Tsd. | 28,200 |
20.06.25 14:53:52 | 90 | 28,220 |
20.06.25 08:00:53 | 110 | 27,950 |
19.06.25 13:53:32 | 2,00 Tsd. | 28,270 |
19.06.25 12:15:53 | 100 | 28,260 |
19.06.25 11:12:15 | 100 | 28,300 |
19.06.25 08:01:22 | 0 | 28,100 |
18.06.25 19:47:38 | 100 | 28,190 |
18.06.25 08:01:11 | 0 | 27,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 12:13:57 | 1 | 27,630 |
17.06.25 08:00:19 | 0 | 28,570 |
16.06.25 18:11:04 | 30 | 28,620 |
16.06.25 18:03:56 | 10 | 28,560 |
16.06.25 15:43:16 | 100 | 28,430 |
16.06.25 14:57:43 | 500 | 28,620 |
16.06.25 08:01:57 | 2 | 27,870 |
13.06.25 19:01:16 | 150 | 28,070 |
13.06.25 18:29:09 | 310 | 27,960 |
13.06.25 17:45:07 | 258 | 28,040 |
13.06.25 08:02:33 | 0 | 27,560 |
12.06.25 17:51:00 | 279 | 27,940 |
12.06.25 10:32:10 | 69 | 27,430 |
12.06.25 08:00:07 | 0 | 27,570 |
11.06.25 17:39:53 | 50 | 27,630 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login