COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:46 | 0 | 15,635 |
13.11.24 12:21:09 | 75 | 15,810 |
13.11.24 11:37:07 | 1,00 Tsd. | 15,825 |
13.11.24 08:00:24 | 7 | 15,705 |
12.11.24 21:23:25 | 25 | 15,735 |
12.11.24 11:31:47 | 1 | 15,940 |
12.11.24 08:00:02 | 0 | 16,015 |
11.11.24 12:54:26 | 50 | 16,055 |
11.11.24 09:21:18 | 3 | 16,005 |
11.11.24 08:00:01 | 0 | 15,920 |
08.11.24 09:28:53 | 600 | 15,970 |
08.11.24 09:03:03 | 100 | 16,000 |
08.11.24 08:00:39 | 0 | 16,045 |
07.11.24 08:47:23 | 300 | 16,045 |
07.11.24 08:01:52 | 0 | 16,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:34:12 | 135 | 16,065 |
06.11.24 15:21:41 | 300 | 16,135 |
06.11.24 11:37:42 | 1 | 16,075 |
06.11.24 10:33:57 | 79 | 16,235 |
06.11.24 08:00:33 | 1,20 Tsd. | 16,515 |
05.11.24 11:05:06 | 500 | 16,500 |
05.11.24 10:35:34 | 100 | 16,500 |
05.11.24 08:01:57 | 0 | 16,405 |
04.11.24 08:00:41 | 0 | 16,355 |
01.11.24 21:38:43 | 500 | 16,350 |
01.11.24 08:00:24 | 0 | 16,315 |
31.10.24 08:01:21 | 0 | 16,270 |
30.10.24 18:57:35 | 1,20 Tsd. | 16,315 |
30.10.24 09:35:02 | 100 | 16,320 |
30.10.24 08:03:29 | 0 | 16,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:43:45 | 345 | 16,255 |
29.10.24 08:00:01 | 0 | 16,200 |
28.10.24 13:32:31 | 195 | 16,050 |
28.10.24 09:52:28 | 100 | 16,190 |
28.10.24 08:00:00 | 0 | 16,190 |
25.10.24 08:22:00 | 488 | 16,215 |
25.10.24 08:01:35 | 0 | 16,220 |
24.10.24 08:02:38 | 0 | 16,295 |
23.10.24 17:27:21 | 2,61 Tsd. | 16,305 |
23.10.24 08:06:00 | 0 | 16,380 |
22.10.24 14:16:50 | 100 | 16,240 |
22.10.24 09:40:22 | 100 | 16,300 |
22.10.24 08:00:01 | 0 | 16,345 |
21.10.24 19:21:20 | 8,50 Tsd. | 16,290 |
21.10.24 09:34:29 | 3 | 16,490 |