COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:00 | 0 | 32,160 |
19.09.25 08:00:11 | 0 | 32,130 |
18.09.25 19:52:38 | 200 | 32,180 |
18.09.25 09:01:22 | 100 | 31,190 |
18.09.25 08:00:12 | 0 | 31,000 |
17.09.25 19:30:14 | 20 | 30,950 |
17.09.25 17:48:15 | 120 | 30,880 |
17.09.25 17:18:41 | 250 | 30,900 |
17.09.25 08:00:22 | 0 | 31,970 |
17.09.25 08:00:03 | 0 | 31,960 |
16.09.25 08:03:24 | 70 | 33,030 |
15.09.25 17:53:37 | 300 | 33,220 |
15.09.25 09:16:41 | 240 | 32,780 |
15.09.25 08:01:45 | 21 | 32,410 |
12.09.25 10:02:24 | 200 | 32,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 08:00:16 | 0 | 32,920 |
11.09.25 11:38:04 | 10 | 32,370 |
11.09.25 08:00:21 | 0 | 32,460 |
10.09.25 19:01:34 | 52 | 32,460 |
10.09.25 16:02:21 | 150 | 32,750 |
10.09.25 08:00:13 | 0 | 32,860 |
10.09.25 08:00:12 | 0 | 32,860 |
09.09.25 08:00:20 | 0 | 33,200 |
09.09.25 08:00:10 | 0 | 33,200 |
08.09.25 08:00:15 | 0 | 32,550 |
08.09.25 08:00:03 | 0 | 32,550 |
05.09.25 15:01:43 | 800 | 32,980 |
05.09.25 12:20:22 | 20 | 33,190 |
05.09.25 08:00:05 | 0 | 32,810 |
04.09.25 14:43:08 | 2 | 32,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.25 09:00:47 | 390 | 31,920 |
04.09.25 08:00:08 | 0 | 31,830 |
03.09.25 08:00:20 | 0 | 32,440 |
03.09.25 08:00:11 | 0 | 32,440 |
02.09.25 19:13:49 | 20 | 32,390 |
02.09.25 10:41:53 | 6 | 32,460 |
02.09.25 08:00:04 | 0 | 33,030 |
01.09.25 19:05:54 | 2,00 Tsd. | 33,500 |
01.09.25 15:38:48 | 300 | 33,090 |
01.09.25 15:01:21 | 30 | 33,060 |
01.09.25 13:42:16 | 100 | 33,040 |
01.09.25 13:42:14 | 1 | 32,990 |
01.09.25 10:57:43 | 300 | 32,650 |
01.09.25 08:59:52 | 35 | 32,630 |
01.09.25 08:27:31 | 100 | 32,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login