COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:35 | 509 | 16,515 |
10:25:33 | 0 | 16,520 |
10:22:16 | 9 | 16,480 |
10:20:02 | 0 | 16,485 |
10:15:14 | 75 | 16,495 |
10:15:04 | 0 | 16,485 |
10:13:51 | 135 | 16,500 |
10:11:20 | 60 | 16,480 |
10:10:05 | 200 | 16,490 |
10:07:56 | 200 | 16,495 |
10:05:55 | 200 | 16,490 |
10:05:04 | 0 | 16,495 |
10:02:50 | 200 | 16,500 |
10:02:07 | 500 | 16,485 |
10:00:26 | 0 | 16,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:16 | 250 | 16,475 |
09:59:40 | 400 | 16,470 |
09:59:05 | 50 | 16,470 |
09:57:36 | 200 | 16,480 |
09:57:24 | 234 | 16,475 |
09:55:33 | 0 | 16,485 |
09:50:03 | 0 | 16,460 |
09:46:09 | 260 | 16,465 |
09:45:06 | 0 | 16,460 |
09:40:33 | 0 | 16,450 |
09:35:02 | 0 | 16,445 |
09:30:09 | 0 | 16,435 |
09:25:32 | 0 | 16,440 |
09:20:04 | 0 | 16,455 |
09:15:17 | 0 | 16,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:07 | 500 | 16,420 |
09:13:06 | 450 | 16,435 |
09:10:28 | 510 | 16,430 |
09:05:10 | 0 | 16,475 |
09:00:59 | 580 | 16,430 |
09:00:50 | 500 | 16,460 |
08:45:10 | 0 | 16,450 |
08:40:09 | 0 | 16,445 |
08:35:35 | 0 | 16,440 |
08:30:08 | 0 | 16,430 |
08:26:10 | 0 | 16,435 |
08:25:04 | 0 | 16,425 |
08:15:10 | 0 | 16,430 |
08:12:54 | 2,00 Tsd. | 16,450 |
08:11:04 | 350 | 16,450 |