COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:02 | 0 | 31,120 |
| 21:55:04 | 0 | 31,110 |
| 21:50:02 | 0 | 31,120 |
| 21:45:04 | 0 | 31,120 |
| 21:40:02 | 0 | 31,120 |
| 21:35:04 | 0 | 31,120 |
| 21:30:06 | 0 | 31,120 |
| 21:25:02 | 0 | 31,120 |
| 21:20:03 | 0 | 31,120 |
| 21:15:05 | 0 | 31,120 |
| 21:10:04 | 0 | 31,120 |
| 21:05:03 | 0 | 31,140 |
| 21:00:18 | 0 | 31,150 |
| 20:55:05 | 0 | 31,140 |
| 20:50:05 | 0 | 31,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:49:15 | 1,50 Tsd. | 31,190 |
| 20:45:15 | 0 | 31,110 |
| 20:40:03 | 0 | 31,100 |
| 20:35:05 | 0 | 31,080 |
| 20:30:11 | 0 | 31,110 |
| 20:25:03 | 0 | 31,110 |
| 20:20:04 | 0 | 31,110 |
| 20:15:12 | 0 | 31,130 |
| 20:10:03 | 0 | 31,120 |
| 20:05:09 | 0 | 31,100 |
| 20:01:14 | 0 | 31,120 |
| 19:55:06 | 0 | 31,090 |
| 19:50:05 | 0 | 31,020 |
| 19:45:09 | 0 | 31,020 |
| 19:40:10 | 0 | 31,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:35:07 | 0 | 31,260 |
| 19:30:13 | 0 | 31,260 |
| 19:25:02 | 0 | 31,260 |
| 19:20:02 | 0 | 31,260 |
| 19:15:07 | 0 | 31,260 |
| 19:10:07 | 0 | 31,260 |
| 19:05:08 | 0 | 31,260 |
| 19:00:13 | 0 | 31,220 |
| 18:55:05 | 0 | 31,260 |
| 18:50:05 | 0 | 31,260 |
| 18:45:13 | 0 | 31,240 |
| 18:40:05 | 0 | 31,240 |
| 18:35:08 | 0 | 31,200 |
| 18:30:10 | 0 | 31,140 |
| 18:25:27 | 0 | 31,230 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login