COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:08 | 0 | 32,260 |
11:25:04 | 0 | 32,280 |
11:20:38 | 100 | 32,300 |
11:20:04 | 0 | 32,290 |
11:15:04 | 0 | 32,310 |
11:14:42 | 4,00 Tsd. | 32,300 |
11:10:03 | 0 | 32,280 |
11:05:07 | 0 | 32,290 |
11:00:09 | 0 | 32,290 |
10:59:15 | 100 | 32,320 |
10:56:51 | 1,56 Tsd. | 32,330 |
10:55:14 | 1,50 Tsd. | 32,350 |
10:55:02 | 0 | 32,360 |
10:53:40 | 100 | 32,320 |
10:50:02 | 0 | 32,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:05 | 0 | 32,360 |
10:40:03 | 0 | 32,350 |
10:37:15 | 140 | 32,290 |
10:35:03 | 0 | 32,280 |
10:34:30 | 140 | 32,290 |
10:33:57 | 22 | 32,280 |
10:30:13 | 0 | 32,250 |
10:25:03 | 0 | 32,220 |
10:20:04 | 0 | 32,210 |
10:15:05 | 0 | 32,250 |
10:10:05 | 0 | 32,230 |
10:08:35 | 40 | 32,200 |
10:05:23 | 140 | 32,180 |
10:05:03 | 0 | 32,200 |
10:00:09 | 0 | 32,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:04 | 600 | 32,300 |
09:55:03 | 0 | 32,290 |
09:54:00 | 100 | 32,270 |
09:53:11 | 500 | 32,270 |
09:51:57 | 800 | 32,220 |
09:50:03 | 0 | 32,140 |
09:45:05 | 0 | 32,130 |
09:41:09 | 500 | 32,140 |
09:40:04 | 0 | 32,150 |
09:38:49 | 160 | 32,180 |
09:35:05 | 0 | 32,140 |
09:30:10 | 0 | 32,180 |
09:29:20 | 150 | 32,170 |
09:25:31 | 305 | 32,130 |
09:25:03 | 0 | 32,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login