COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:57:22 | 2,50 Tsd. | 28,770 |
13:56:43 | 2,50 Tsd. | 28,810 |
13:43:31 | 1,50 Tsd. | 28,780 |
13:43:14 | 1,50 Tsd. | 28,800 |
13:35:06 | 0 | 28,770 |
13:30:26 | 0 | 28,770 |
13:30:02 | 524 | 28,770 |
13:28:39 | 420 | 28,770 |
13:27:11 | 0 | 28,760 |
13:25:34 | 200 | 28,750 |
13:24:23 | 501 | 28,750 |
13:23:03 | 479 | 28,750 |
13:20:04 | 0 | 28,760 |
13:19:53 | 125 | 28,750 |
13:15:10 | 0 | 28,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:06:15 | 125 | 28,790 |
13:05:13 | 0 | 28,740 |
12:50:04 | 0 | 28,710 |
12:49:01 | 73 | 28,710 |
12:45:09 | 0 | 28,730 |
12:35:09 | 0 | 28,750 |
12:30:10 | 0 | 28,720 |
12:20:04 | 0 | 28,710 |
12:17:44 | 100 | 28,730 |
12:15:41 | 709 | 28,740 |
12:15:27 | 200 | 28,750 |
12:15:08 | 0 | 28,740 |
12:10:37 | 0 | 28,720 |
12:05:06 | 0 | 28,710 |
12:00:07 | 0 | 28,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:04 | 0 | 28,620 |
11:45:30 | 150 | 28,610 |
11:45:10 | 0 | 28,620 |
11:43:04 | 150 | 28,620 |
11:43:01 | 556 | 28,620 |
11:40:33 | 0 | 28,690 |
11:39:21 | 25 | 28,680 |
11:35:05 | 0 | 28,710 |
11:33:50 | 600 | 28,720 |
11:33:42 | 1,00 Tsd. | 28,720 |
11:30:09 | 0 | 28,730 |
11:25:33 | 0 | 28,710 |
11:24:53 | 500 | 28,690 |
11:24:41 | 500 | 28,700 |
11:20:04 | 0 | 28,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login