COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:44:30 | - | 15,495 |
17.05.24 16:44:28 | - | 15,490 |
17.05.24 16:44:27 | - | 15,495 |
17.05.24 16:44:20 | - | 15,490 |
17.05.24 16:44:00 | - | 15,495 |
17.05.24 16:43:57 | - | 15,500 |
17.05.24 16:43:55 | - | 15,500 |
17.05.24 16:43:42 | - | 15,500 |
17.05.24 16:43:41 | - | 15,505 |
17.05.24 16:43:41 | - | 15,510 |
17.05.24 16:43:39 | - | 15,515 |
17.05.24 16:43:33 | - | 15,515 |
17.05.24 16:43:21 | - | 15,515 |
17.05.24 16:43:14 | - | 15,505 |
17.05.24 16:43:13 | - | 15,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:43:11 | - | 15,495 |
17.05.24 16:43:08 | - | 15,495 |
17.05.24 16:42:02 | - | 15,490 |
17.05.24 16:42:00 | - | 15,485 |
17.05.24 16:41:59 | - | 15,485 |
17.05.24 16:41:51 | - | 15,485 |
17.05.24 16:41:44 | - | 15,485 |
17.05.24 16:41:18 | - | 15,485 |
17.05.24 16:41:02 | - | 15,480 |
17.05.24 16:41:01 | - | 15,480 |
17.05.24 16:40:51 | - | 15,480 |
17.05.24 16:40:50 | - | 15,485 |
17.05.24 16:40:06 | - | 15,480 |
17.05.24 16:39:24 | - | 15,480 |
17.05.24 16:38:39 | - | 15,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:38:08 | - | 15,480 |
17.05.24 16:38:06 | - | 15,475 |
17.05.24 16:38:00 | - | 15,480 |
17.05.24 16:37:09 | - | 15,480 |
17.05.24 16:37:08 | - | 15,485 |
17.05.24 16:37:06 | - | 15,480 |
17.05.24 16:37:04 | - | 15,485 |
17.05.24 16:37:01 | - | 15,480 |
17.05.24 16:36:44 | - | 15,480 |
17.05.24 16:36:41 | - | 15,485 |
17.05.24 16:36:39 | - | 15,480 |
17.05.24 16:36:39 | - | 15,480 |
17.05.24 16:36:29 | - | 15,485 |
17.05.24 16:36:19 | - | 15,490 |
17.05.24 16:36:06 | - | 15,485 |