COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:33:30 | - | 15,400 |
31.05.24 16:33:18 | - | 15,395 |
31.05.24 16:33:11 | - | 15,400 |
31.05.24 16:33:10 | - | 15,395 |
31.05.24 16:33:10 | - | 15,395 |
31.05.24 16:33:06 | - | 15,400 |
31.05.24 16:33:01 | - | 15,395 |
31.05.24 16:32:51 | - | 15,395 |
31.05.24 16:32:30 | - | 15,405 |
31.05.24 16:32:29 | - | 15,400 |
31.05.24 16:32:18 | - | 15,410 |
31.05.24 16:32:15 | - | 15,410 |
31.05.24 16:31:46 | - | 15,415 |
31.05.24 16:31:40 | - | 15,410 |
31.05.24 16:31:39 | - | 15,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:31:36 | - | 15,410 |
31.05.24 16:31:34 | - | 15,410 |
31.05.24 16:30:56 | - | 15,410 |
31.05.24 16:30:21 | - | 15,405 |
31.05.24 16:30:20 | - | 15,410 |
31.05.24 16:30:01 | - | 15,415 |
31.05.24 16:29:59 | - | 15,410 |
31.05.24 16:29:55 | - | 15,405 |
31.05.24 16:29:48 | - | 15,405 |
31.05.24 16:29:39 | - | 15,410 |
31.05.24 16:29:35 | - | 15,410 |
31.05.24 16:29:32 | - | 15,410 |
31.05.24 16:29:30 | - | 15,410 |
31.05.24 16:29:26 | - | 15,405 |
31.05.24 16:28:19 | - | 15,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:28:15 | - | 15,410 |
31.05.24 16:28:13 | - | 15,405 |
31.05.24 16:28:01 | - | 15,405 |
31.05.24 16:27:47 | - | 15,400 |
31.05.24 16:27:40 | - | 15,395 |
31.05.24 16:27:09 | - | 15,380 |
31.05.24 16:27:01 | - | 15,375 |
31.05.24 16:26:21 | - | 15,370 |
31.05.24 16:26:19 | - | 15,365 |
31.05.24 16:26:12 | - | 15,370 |
31.05.24 16:26:11 | - | 15,365 |
31.05.24 16:25:58 | - | 15,375 |
31.05.24 16:25:54 | - | 15,375 |
31.05.24 16:25:51 | - | 15,370 |
31.05.24 16:25:50 | - | 15,370 |