COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:02:05 | - | 13,705 |
14.06.24 17:01:21 | - | 13,710 |
14.06.24 17:01:15 | - | 13,710 |
14.06.24 17:01:12 | - | 13,715 |
14.06.24 17:01:10 | - | 13,710 |
14.06.24 17:01:08 | - | 13,710 |
14.06.24 17:01:05 | - | 13,710 |
14.06.24 17:01:03 | - | 13,715 |
14.06.24 17:01:03 | - | 13,710 |
14.06.24 17:01:02 | - | 13,715 |
14.06.24 17:01:01 | - | 13,715 |
14.06.24 17:00:56 | - | 13,705 |
14.06.24 17:00:41 | - | 13,710 |
14.06.24 17:00:38 | - | 13,720 |
14.06.24 17:00:34 | - | 13,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:00:21 | - | 13,710 |
14.06.24 16:59:50 | - | 13,710 |
14.06.24 16:59:40 | - | 13,705 |
14.06.24 16:59:27 | - | 13,705 |
14.06.24 16:59:24 | - | 13,710 |
14.06.24 16:59:23 | - | 13,705 |
14.06.24 16:59:20 | - | 13,710 |
14.06.24 16:59:16 | - | 13,710 |
14.06.24 16:59:07 | - | 13,705 |
14.06.24 16:59:06 | - | 13,710 |
14.06.24 16:59:05 | - | 13,710 |
14.06.24 16:59:04 | - | 13,710 |
14.06.24 16:59:04 | - | 13,710 |
14.06.24 16:59:03 | - | 13,710 |
14.06.24 16:59:03 | - | 13,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:59:01 | - | 13,705 |
14.06.24 16:58:56 | - | 13,695 |
14.06.24 16:58:54 | - | 13,700 |
14.06.24 16:58:50 | - | 13,700 |
14.06.24 16:58:30 | - | 13,700 |
14.06.24 16:58:07 | - | 13,700 |
14.06.24 16:57:56 | - | 13,700 |
14.06.24 16:57:49 | - | 13,695 |
14.06.24 16:57:36 | - | 13,700 |
14.06.24 16:57:20 | - | 13,705 |
14.06.24 16:56:46 | - | 13,690 |
14.06.24 16:56:34 | - | 13,685 |
14.06.24 16:56:24 | - | 13,685 |
14.06.24 16:56:14 | - | 13,690 |
14.06.24 16:55:54 | - | 13,695 |