COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:40 | - | 15,650 |
16:03:24 | - | 15,645 |
16:03:23 | - | 15,650 |
16:03:17 | - | 15,650 |
16:03:14 | - | 15,650 |
16:03:09 | - | 15,660 |
16:03:07 | - | 15,655 |
16:02:38 | - | 15,660 |
16:02:37 | - | 15,655 |
16:02:37 | - | 15,660 |
16:02:09 | - | 15,665 |
16:02:05 | - | 15,670 |
16:02:00 | - | 15,675 |
16:01:55 | - | 15,670 |
16:01:52 | - | 15,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:18 | - | 15,685 |
16:00:15 | - | 15,690 |
16:00:02 | - | 15,685 |
15:59:50 | - | 15,690 |
15:59:35 | - | 15,690 |
15:59:30 | - | 15,685 |
15:56:16 | - | 15,690 |
15:55:33 | - | 15,695 |
15:55:29 | - | 15,700 |
15:55:25 | - | 15,695 |
15:55:18 | - | 15,700 |
15:52:49 | - | 15,695 |
15:52:48 | - | 15,695 |
15:52:15 | - | 15,695 |
15:52:15 | - | 15,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:58 | - | 15,695 |
15:51:12 | - | 15,690 |
15:51:11 | - | 15,690 |
15:51:01 | - | 15,690 |
15:51:01 | - | 15,685 |
15:50:54 | - | 15,680 |
15:49:43 | - | 15,680 |
15:49:41 | - | 15,680 |
15:49:40 | - | 15,680 |
15:49:24 | - | 15,680 |
15:49:22 | - | 15,685 |
15:49:22 | - | 15,690 |
15:48:52 | - | 15,690 |
15:47:51 | - | 15,680 |
15:47:36 | - | 15,675 |