COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:58:57 | - | 13,960 |
30.04.24 17:58:08 | - | 13,965 |
30.04.24 17:58:03 | - | 13,960 |
30.04.24 17:58:00 | - | 13,965 |
30.04.24 17:57:57 | - | 13,960 |
30.04.24 17:57:55 | - | 13,965 |
30.04.24 17:57:48 | - | 13,960 |
30.04.24 17:57:46 | - | 13,965 |
30.04.24 17:57:44 | - | 13,960 |
30.04.24 17:57:35 | - | 13,965 |
30.04.24 17:57:33 | - | 13,960 |
30.04.24 17:57:24 | - | 13,960 |
30.04.24 17:57:24 | - | 13,965 |
30.04.24 17:56:46 | - | 13,960 |
30.04.24 17:56:17 | - | 13,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:56:04 | - | 13,950 |
30.04.24 17:56:02 | - | 13,955 |
30.04.24 17:55:49 | - | 13,950 |
30.04.24 17:55:48 | - | 13,955 |
30.04.24 17:53:51 | - | 13,950 |
30.04.24 17:53:50 | - | 13,945 |
30.04.24 17:53:50 | - | 13,945 |
30.04.24 17:53:25 | - | 13,950 |
30.04.24 17:53:22 | - | 13,945 |
30.04.24 17:53:15 | - | 13,950 |
30.04.24 17:53:10 | - | 13,945 |
30.04.24 17:52:56 | - | 13,950 |
30.04.24 17:52:52 | - | 13,945 |
30.04.24 17:52:49 | - | 13,950 |
30.04.24 17:52:23 | - | 13,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:51:32 | - | 13,950 |
30.04.24 17:51:29 | - | 13,945 |
30.04.24 17:50:50 | - | 13,950 |
30.04.24 17:50:40 | - | 13,955 |
30.04.24 17:50:30 | - | 13,950 |
30.04.24 17:49:39 | - | 13,955 |
30.04.24 17:49:12 | - | 13,950 |
30.04.24 17:49:10 | - | 13,955 |
30.04.24 17:49:09 | - | 13,950 |
30.04.24 17:49:05 | - | 13,955 |
30.04.24 17:48:18 | - | 13,950 |
30.04.24 17:48:00 | - | 13,955 |
30.04.24 17:47:34 | - | 13,950 |
30.04.24 17:46:34 | - | 13,955 |
30.04.24 17:46:31 | - | 13,950 |