COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 18:29:21 | - | 13,830 |
24.04.24 18:29:03 | - | 13,825 |
24.04.24 18:27:25 | - | 13,830 |
24.04.24 18:27:20 | - | 13,825 |
24.04.24 18:27:06 | - | 13,830 |
24.04.24 18:22:00 | - | 13,825 |
24.04.24 18:21:45 | - | 13,830 |
24.04.24 18:21:10 | - | 13,825 |
24.04.24 18:20:44 | - | 13,830 |
24.04.24 18:17:57 | - | 13,825 |
24.04.24 18:17:32 | - | 13,830 |
24.04.24 18:17:22 | - | 13,825 |
24.04.24 18:17:13 | - | 13,830 |
24.04.24 18:17:01 | - | 13,825 |
24.04.24 18:16:45 | - | 13,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 18:06:33 | - | 13,825 |
24.04.24 18:06:26 | - | 13,830 |
24.04.24 18:06:05 | - | 13,825 |
24.04.24 18:06:04 | - | 13,830 |
24.04.24 18:06:01 | - | 13,825 |
24.04.24 18:04:58 | - | 13,830 |
24.04.24 18:04:40 | - | 13,835 |
24.04.24 18:04:00 | - | 13,830 |
24.04.24 18:01:43 | - | 13,825 |
24.04.24 18:01:09 | - | 13,830 |
24.04.24 17:55:40 | - | 13,825 |
24.04.24 17:55:32 | - | 13,830 |
24.04.24 17:55:28 | - | 13,850 |
24.04.24 17:55:18 | - | 13,840 |
24.04.24 17:55:10 | - | 13,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 17:54:45 | - | 13,840 |
24.04.24 17:54:32 | - | 13,855 |
24.04.24 17:54:30 | - | 13,850 |
24.04.24 17:54:10 | - | 13,855 |
24.04.24 17:53:59 | - | 13,865 |
24.04.24 17:53:59 | - | 13,855 |
24.04.24 17:53:48 | - | 13,865 |
24.04.24 17:53:26 | - | 13,830 |
24.04.24 17:50:53 | - | 13,840 |
24.04.24 17:50:48 | - | 13,830 |
24.04.24 17:50:33 | - | 13,840 |
24.04.24 17:49:29 | - | 13,840 |
24.04.24 17:49:26 | - | 13,830 |
24.04.24 17:49:25 | - | 13,835 |
24.04.24 17:49:08 | - | 13,830 |