COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 17:41:17 | - | 13,730 |
29.04.24 17:41:17 | - | 13,720 |
29.04.24 17:40:24 | - | 13,730 |
29.04.24 17:40:23 | - | 13,720 |
29.04.24 17:40:04 | - | 13,725 |
29.04.24 17:39:21 | - | 13,730 |
29.04.24 17:39:02 | - | 13,730 |
29.04.24 17:37:01 | - | 13,725 |
29.04.24 17:36:53 | - | 13,730 |
29.04.24 17:36:48 | - | 13,725 |
29.04.24 17:36:44 | - | 13,735 |
29.04.24 17:36:35 | - | 13,730 |
29.04.24 17:36:20 | - | 13,720 |
29.04.24 17:36:18 | - | 13,730 |
29.04.24 17:36:17 | - | 13,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 17:30:01 | - | 13,750 |
29.04.24 17:29:58 | - | 13,760 |
29.04.24 17:29:49 | - | 13,765 |
29.04.24 17:29:46 | - | 13,760 |
29.04.24 17:29:27 | - | 13,765 |
29.04.24 17:29:25 | - | 13,770 |
29.04.24 17:29:09 | - | 13,765 |
29.04.24 17:29:01 | - | 13,765 |
29.04.24 17:28:59 | - | 13,765 |
29.04.24 17:28:28 | - | 13,765 |
29.04.24 17:28:28 | - | 13,760 |
29.04.24 17:28:05 | - | 13,765 |
29.04.24 17:28:04 | - | 13,760 |
29.04.24 17:27:57 | - | 13,765 |
29.04.24 17:27:43 | - | 13,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 17:27:42 | - | 13,765 |
29.04.24 17:27:25 | - | 13,760 |
29.04.24 17:27:23 | - | 13,755 |
29.04.24 17:26:40 | - | 13,755 |
29.04.24 17:26:40 | - | 13,760 |
29.04.24 17:26:23 | - | 13,755 |
29.04.24 17:25:49 | - | 13,760 |
29.04.24 17:25:34 | - | 13,755 |
29.04.24 17:25:01 | - | 13,760 |
29.04.24 17:24:59 | - | 13,765 |
29.04.24 17:24:59 | - | 13,760 |
29.04.24 17:24:56 | - | 13,765 |
29.04.24 17:24:56 | - | 13,760 |
29.04.24 17:24:49 | - | 13,765 |
29.04.24 17:24:48 | - | 13,760 |