COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 17:24:32 | - | 13,765 |
29.04.24 17:24:11 | - | 13,760 |
29.04.24 17:23:57 | - | 13,765 |
29.04.24 17:23:57 | - | 13,760 |
29.04.24 17:23:41 | - | 13,765 |
29.04.24 17:23:28 | - | 13,760 |
29.04.24 17:23:25 | - | 13,765 |
29.04.24 17:22:14 | - | 13,755 |
29.04.24 17:22:06 | - | 13,755 |
29.04.24 17:22:04 | - | 13,755 |
29.04.24 17:21:53 | - | 13,760 |
29.04.24 17:21:49 | - | 13,755 |
29.04.24 17:21:42 | - | 13,755 |
29.04.24 17:20:37 | - | 13,760 |
29.04.24 17:20:17 | - | 13,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 17:20:15 | - | 13,760 |
29.04.24 17:20:02 | - | 13,765 |
29.04.24 17:20:01 | - | 13,760 |
29.04.24 17:19:58 | - | 13,765 |
29.04.24 17:19:00 | - | 13,765 |
29.04.24 17:18:44 | - | 13,770 |
29.04.24 17:18:44 | - | 13,765 |
29.04.24 17:18:30 | - | 13,770 |
29.04.24 17:18:14 | - | 13,765 |
29.04.24 17:18:13 | - | 13,770 |
29.04.24 17:18:10 | - | 13,775 |
29.04.24 17:18:07 | - | 13,770 |
29.04.24 17:17:37 | - | 13,765 |
29.04.24 17:17:14 | - | 13,765 |
29.04.24 17:16:54 | - | 13,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 17:16:41 | - | 13,765 |
29.04.24 17:16:27 | - | 13,770 |
29.04.24 17:16:11 | - | 13,765 |
29.04.24 17:16:06 | - | 13,760 |
29.04.24 17:16:05 | - | 13,760 |
29.04.24 17:16:03 | - | 13,760 |
29.04.24 17:15:53 | - | 13,750 |
29.04.24 17:15:52 | - | 13,750 |
29.04.24 17:15:51 | - | 13,750 |
29.04.24 17:15:51 | - | 13,755 |
29.04.24 17:15:28 | - | 13,760 |
29.04.24 17:15:22 | - | 13,760 |
29.04.24 17:15:19 | - | 13,755 |
29.04.24 17:15:08 | - | 13,760 |
29.04.24 17:15:01 | - | 13,760 |