COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:03:11 | 0 | 30,720 |
| 28.10.25 15:16:31 | 400 | 30,310 |
| 28.10.25 08:00:11 | 0 | 30,400 |
| 27.10.25 19:03:00 | 100 | 30,560 |
| 27.10.25 08:00:05 | 0 | 30,470 |
| 24.10.25 08:00:27 | 0 | 29,810 |
| 23.10.25 13:15:03 | 60 | 29,820 |
| 23.10.25 08:20:37 | 4 | 29,590 |
| 23.10.25 08:00:54 | 0 | 29,630 |
| 22.10.25 19:45:43 | 8 | 29,460 |
| 22.10.25 14:00:29 | 600 | 29,840 |
| 22.10.25 08:00:11 | 0 | 29,720 |
| 21.10.25 08:53:12 | 166 | 30,340 |
| 21.10.25 08:00:05 | 0 | 30,280 |
| 20.10.25 08:38:08 | 60 | 30,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 08:00:45 | 0 | 29,810 |
| 17.10.25 18:31:37 | 74 | 29,720 |
| 17.10.25 13:54:38 | 10 | 29,630 |
| 17.10.25 12:17:16 | 300 | 29,530 |
| 17.10.25 08:04:26 | 20 | 29,950 |
| 17.10.25 08:04:24 | 1 | 29,950 |
| 17.10.25 08:02:02 | 0 | 29,960 |
| 16.10.25 18:52:32 | 30 | 30,660 |
| 16.10.25 18:52:24 | 1 | 30,660 |
| 16.10.25 16:12:35 | 40 | 30,660 |
| 16.10.25 08:00:24 | 0 | 30,860 |
| 15.10.25 21:33:19 | 500 | 30,930 |
| 15.10.25 21:25:13 | 500 | 30,910 |
| 15.10.25 19:11:56 | 1,50 Tsd. | 30,880 |
| 15.10.25 10:53:34 | 70 | 31,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 08:04:01 | 0 | 31,150 |
| 14.10.25 15:04:56 | 320 | 30,650 |
| 14.10.25 15:03:54 | 200 | 30,660 |
| 14.10.25 08:05:00 | 0 | 30,910 |
| 13.10.25 08:04:43 | 0 | 31,500 |
| 10.10.25 21:56:46 | 19 | 31,210 |
| 10.10.25 10:52:57 | 100 | 31,700 |
| 10.10.25 08:02:21 | 0 | 31,610 |
| 09.10.25 08:00:12 | 0 | 31,640 |
| 08.10.25 13:51:00 | 10 | 31,640 |
| 08.10.25 08:00:11 | 0 | 31,360 |
| 07.10.25 19:25:12 | 100 | 31,310 |
| 07.10.25 08:02:25 | 0 | 31,720 |
| 06.10.25 14:54:28 | 50 | 31,890 |
| 06.10.25 08:51:25 | 600 | 32,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login