COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:23 | 57 | 26,210 |
08:02:24 | 12 | 25,970 |
21.05.25 18:33:03 | 20 | 26,200 |
21.05.25 12:13:13 | 280 | 26,000 |
21.05.25 10:27:06 | 430 | 26,200 |
21.05.25 08:00:15 | 0 | 25,790 |
20.05.25 21:24:07 | 2 | 25,760 |
20.05.25 17:38:03 | 200 | 25,850 |
20.05.25 09:09:23 | 120 | 25,550 |
20.05.25 08:06:44 | 200 | 25,740 |
20.05.25 08:01:11 | 0 | 25,570 |
19.05.25 19:48:40 | 100 | 25,650 |
19.05.25 08:00:23 | 100 | 25,390 |
16.05.25 13:46:41 | 90 | 25,190 |
16.05.25 08:49:46 | 45 | 25,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:02:29 | 1,40 Tsd. | 25,090 |
15.05.25 20:45:55 | 100 | 25,680 |
15.05.25 08:02:46 | 30 | 26,000 |
14.05.25 18:34:38 | 180 | 26,110 |
14.05.25 18:11:46 | 2,00 Tsd. | 26,160 |
14.05.25 12:43:59 | 500 | 25,730 |
14.05.25 10:20:59 | 62 | 26,020 |
14.05.25 08:00:14 | 0 | 26,000 |
13.05.25 21:03:47 | 60 | 26,150 |
13.05.25 18:43:04 | 1,35 Tsd. | 26,040 |
13.05.25 18:15:16 | 100 | 26,030 |
13.05.25 16:24:27 | 14 | 26,150 |
13.05.25 08:01:09 | 20 | 25,820 |
12.05.25 15:35:03 | 44 | 25,600 |
12.05.25 14:33:01 | 200 | 25,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 14:12:40 | 175 | 25,870 |
12.05.25 13:54:38 | 114 | 25,860 |
12.05.25 10:51:15 | 100 | 25,590 |
12.05.25 09:15:03 | 400 | 25,470 |
12.05.25 08:00:51 | 388 | 25,620 |
09.05.25 13:12:20 | 100 | 24,810 |
09.05.25 11:48:00 | 400 | 25,030 |
09.05.25 11:47:19 | 10 | 24,990 |
09.05.25 09:01:36 | 22 | 24,700 |
09.05.25 08:02:14 | 0 | 24,890 |
08.05.25 16:21:39 | 500 | 24,340 |
08.05.25 15:54:21 | 100 | 24,360 |
08.05.25 11:17:58 | 125 | 24,230 |
08.05.25 08:00:43 | 0 | 24,550 |
07.05.25 13:12:29 | 64 | 24,410 |