COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:12:58 | 100 | 12,730 |
11:22:53 | 100 | 12,775 |
08:06:04 | 0 | 12,730 |
27.03.24 11:25:49 | 10 | 12,735 |
27.03.24 08:03:36 | 0 | 12,630 |
26.03.24 20:03:34 | 50 | 12,620 |
26.03.24 08:00:38 | 186 | 12,590 |
25.03.24 16:00:06 | 300 | 12,570 |
25.03.24 14:23:16 | 40 | 12,585 |
25.03.24 09:34:36 | 20 | 12,600 |
25.03.24 08:08:46 | 330 | 12,475 |
25.03.24 08:02:59 | 520 | 12,495 |
22.03.24 13:27:10 | 1,00 Tsd. | 12,560 |
22.03.24 08:07:52 | 0 | 12,415 |
21.03.24 19:37:29 | 1,43 Tsd. | 12,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.03.24 15:14:50 | 30 | 12,360 |
21.03.24 12:44:44 | 5,00 Tsd. | 12,335 |
21.03.24 08:06:12 | 0 | 12,375 |
20.03.24 14:43:18 | 50 | 12,215 |
20.03.24 11:24:55 | 2,00 Tsd. | 12,225 |
20.03.24 08:00:03 | 0 | 12,265 |
19.03.24 17:15:54 | 800 | 12,275 |
19.03.24 17:12:59 | 30 | 12,270 |
19.03.24 15:33:53 | 33 | 12,235 |
19.03.24 09:44:46 | 100 | 11,965 |
19.03.24 08:00:13 | 0 | 11,840 |
18.03.24 17:46:25 | 200 | 11,865 |
18.03.24 14:17:12 | 585 | 11,925 |
18.03.24 10:49:41 | 110 | 11,925 |
18.03.24 08:00:16 | 3 | 11,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.03.24 18:03:09 | 1,00 Tsd. | 11,885 |
15.03.24 13:35:36 | 500 | 11,980 |
15.03.24 08:00:57 | 0 | 11,765 |
14.03.24 20:35:34 | 80 | 11,745 |
14.03.24 14:43:50 | 700 | 11,790 |
14.03.24 11:54:05 | 800 | 11,845 |
14.03.24 10:31:27 | 263 | 11,910 |
14.03.24 10:23:02 | 20 | 11,900 |
14.03.24 08:02:17 | 0 | 11,590 |
13.03.24 17:39:41 | 1,00 Tsd. | 11,645 |
13.03.24 10:18:56 | 350 | 11,635 |
13.03.24 08:15:16 | 1,00 Tsd. | 11,520 |
13.03.24 08:02:47 | 0 | 11,480 |
12.03.24 11:38:43 | 954 | 11,480 |
12.03.24 08:00:45 | 0 | 11,240 |