COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:37:59 | - | 15,410 |
31.05.24 16:37:55 | - | 15,410 |
31.05.24 16:37:35 | - | 15,410 |
31.05.24 16:37:34 | - | 15,405 |
31.05.24 16:37:30 | - | 15,410 |
31.05.24 16:37:27 | - | 15,405 |
31.05.24 16:37:10 | - | 15,410 |
31.05.24 16:37:03 | - | 15,405 |
31.05.24 16:37:01 | - | 15,405 |
31.05.24 16:36:59 | - | 15,410 |
31.05.24 16:36:58 | - | 15,405 |
31.05.24 16:36:52 | - | 15,410 |
31.05.24 16:36:48 | - | 15,400 |
31.05.24 16:36:47 | - | 15,405 |
31.05.24 16:36:38 | - | 15,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:36:31 | - | 15,400 |
31.05.24 16:36:28 | - | 15,400 |
31.05.24 16:36:22 | - | 15,395 |
31.05.24 16:36:17 | - | 15,400 |
31.05.24 16:36:12 | - | 15,390 |
31.05.24 16:36:09 | - | 15,395 |
31.05.24 16:36:04 | - | 15,395 |
31.05.24 16:35:57 | - | 15,395 |
31.05.24 16:35:42 | - | 15,400 |
31.05.24 16:35:30 | - | 15,395 |
31.05.24 16:35:27 | - | 15,390 |
31.05.24 16:35:24 | - | 15,395 |
31.05.24 16:35:11 | - | 15,390 |
31.05.24 16:35:09 | - | 15,395 |
31.05.24 16:35:01 | - | 15,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:34:54 | - | 15,400 |
31.05.24 16:34:53 | - | 15,405 |
31.05.24 16:34:51 | - | 15,405 |
31.05.24 16:34:26 | - | 15,400 |
31.05.24 16:34:26 | - | 15,395 |
31.05.24 16:34:22 | - | 15,395 |
31.05.24 16:34:19 | - | 15,395 |
31.05.24 16:34:14 | - | 15,395 |
31.05.24 16:34:13 | - | 15,400 |
31.05.24 16:34:13 | - | 15,395 |
31.05.24 16:34:09 | - | 15,400 |
31.05.24 16:34:04 | - | 15,395 |
31.05.24 16:33:49 | - | 15,400 |
31.05.24 16:33:37 | - | 15,400 |
31.05.24 16:33:33 | - | 15,395 |