VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:07:30 | - | 120,300 |
26.04.24 16:07:28 | - | 120,250 |
26.04.24 16:07:26 | - | 120,250 |
26.04.24 16:07:12 | - | 120,300 |
26.04.24 16:07:11 | - | 120,300 |
26.04.24 16:07:01 | - | 120,250 |
26.04.24 16:06:54 | - | 120,200 |
26.04.24 16:06:43 | - | 120,200 |
26.04.24 16:06:39 | - | 120,200 |
26.04.24 16:06:37 | - | 120,250 |
26.04.24 16:06:11 | - | 120,200 |
26.04.24 16:06:05 | - | 120,250 |
26.04.24 16:05:52 | - | 120,300 |
26.04.24 16:05:50 | - | 120,300 |
26.04.24 16:05:38 | - | 120,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:05:37 | - | 120,350 |
26.04.24 16:05:32 | - | 120,300 |
26.04.24 16:05:30 | - | 120,300 |
26.04.24 16:05:23 | - | 120,350 |
26.04.24 16:05:18 | - | 120,300 |
26.04.24 16:05:01 | - | 120,350 |
26.04.24 16:04:53 | - | 120,300 |
26.04.24 16:04:32 | - | 120,350 |
26.04.24 16:04:19 | - | 120,300 |
26.04.24 16:04:02 | - | 120,300 |
26.04.24 16:04:01 | - | 120,300 |
26.04.24 16:03:44 | - | 120,300 |
26.04.24 16:03:34 | - | 120,300 |
26.04.24 16:03:29 | - | 120,350 |
26.04.24 16:03:12 | - | 120,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:03:09 | - | 120,350 |
26.04.24 16:03:03 | - | 120,300 |
26.04.24 16:03:00 | - | 120,350 |
26.04.24 16:02:53 | - | 120,400 |
26.04.24 16:02:26 | - | 120,350 |
26.04.24 16:02:09 | - | 120,300 |
26.04.24 16:02:05 | - | 120,300 |
26.04.24 16:02:01 | - | 120,250 |
26.04.24 16:01:53 | - | 120,300 |
26.04.24 16:01:49 | - | 120,300 |
26.04.24 16:01:38 | - | 120,300 |
26.04.24 16:01:24 | - | 120,350 |
26.04.24 16:01:19 | - | 120,350 |
26.04.24 16:01:10 | - | 120,400 |
26.04.24 16:01:04 | - | 120,400 |