VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:36 | - | 120,200 |
09:42:27 | - | 120,150 |
09:41:39 | - | 120,200 |
09:41:39 | - | 120,200 |
09:41:37 | - | 120,150 |
09:41:29 | - | 120,200 |
09:41:27 | - | 120,250 |
09:41:02 | - | 120,200 |
09:41:01 | - | 120,200 |
09:41:01 | - | 120,150 |
09:40:55 | - | 120,200 |
09:40:52 | - | 120,100 |
09:40:52 | - | 120,150 |
09:40:40 | - | 120,100 |
09:40:40 | - | 120,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:20 | - | 120,100 |
09:40:18 | - | 120,100 |
09:40:09 | - | 120,100 |
09:39:49 | - | 120,150 |
09:39:38 | - | 120,100 |
09:39:37 | - | 120,100 |
09:38:49 | - | 120,050 |
09:38:15 | - | 120,000 |
09:38:15 | - | 120,000 |
09:38:13 | - | 120,000 |
09:38:13 | - | 120,000 |
09:37:37 | - | 120,000 |
09:37:37 | - | 119,950 |
09:37:37 | - | 120,000 |
09:37:36 | - | 119,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:36 | - | 120,000 |
09:37:29 | - | 119,950 |
09:37:25 | - | 120,000 |
09:37:09 | - | 120,000 |
09:37:07 | - | 119,950 |
09:37:05 | - | 120,000 |
09:36:34 | - | 120,000 |
09:36:20 | - | 120,000 |
09:36:16 | - | 119,950 |
09:36:04 | - | 120,000 |
09:36:03 | - | 120,000 |
09:36:02 | - | 120,000 |
09:36:01 | - | 120,000 |
09:35:55 | - | 119,950 |
09:35:47 | - | 120,000 |