VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:04:02 | - | 89,560 |
04.07.25 22:00:04 | - | 89,740 |
04.07.25 21:59:52 | - | 89,640 |
04.07.25 21:59:45 | - | 89,680 |
04.07.25 21:59:34 | - | 89,720 |
04.07.25 21:59:11 | - | 89,720 |
04.07.25 21:58:27 | - | 89,680 |
04.07.25 21:58:04 | - | 89,720 |
04.07.25 21:58:01 | - | 89,760 |
04.07.25 21:57:52 | - | 89,820 |
04.07.25 21:57:27 | - | 89,840 |
04.07.25 21:57:26 | - | 89,780 |
04.07.25 21:57:01 | - | 89,820 |
04.07.25 21:57:00 | - | 89,880 |
04.07.25 21:56:58 | - | 89,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:56:56 | - | 89,880 |
04.07.25 21:56:53 | - | 89,840 |
04.07.25 21:56:50 | - | 89,820 |
04.07.25 21:56:47 | - | 89,820 |
04.07.25 21:56:43 | - | 89,860 |
04.07.25 21:56:40 | - | 89,840 |
04.07.25 21:56:37 | - | 89,860 |
04.07.25 21:56:36 | - | 89,820 |
04.07.25 21:56:33 | - | 89,840 |
04.07.25 21:56:29 | - | 89,820 |
04.07.25 21:55:05 | - | 89,840 |
04.07.25 21:55:02 | - | 89,840 |
04.07.25 21:54:36 | - | 89,820 |
04.07.25 21:54:24 | - | 89,780 |
04.07.25 21:52:51 | - | 89,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:50:56 | - | 89,780 |
04.07.25 21:50:46 | - | 89,760 |
04.07.25 21:50:06 | - | 89,820 |
04.07.25 21:50:03 | - | 89,800 |
04.07.25 21:50:00 | - | 89,780 |
04.07.25 21:49:57 | - | 89,800 |
04.07.25 21:49:54 | - | 89,780 |
04.07.25 21:49:51 | - | 89,800 |
04.07.25 21:49:48 | - | 89,780 |
04.07.25 21:49:45 | - | 89,800 |
04.07.25 21:49:42 | - | 89,780 |
04.07.25 21:49:39 | - | 89,800 |
04.07.25 21:49:36 | - | 89,780 |
04.07.25 21:49:33 | - | 89,800 |
04.07.25 21:49:30 | - | 89,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login