VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:16:26 | 6 | 90,360 |
| 18:16:03 | 33 | 90,380 |
| 18:14:08 | 10 | 90,220 |
| 18:13:26 | 0 | 90,220 |
| 18:12:52 | 22 | 90,360 |
| 18:10:53 | 6 | 90,380 |
| 18:09:25 | 167 | 90,380 |
| 18:07:50 | 46 | 90,400 |
| 18:07:46 | 12 | 90,400 |
| 18:06:19 | 10 | 90,120 |
| 18:00:11 | 17 | 90,460 |
| 17:57:40 | 10 | 90,120 |
| 17:48:59 | 1 | 90,420 |
| 17:43:10 | 0 | 90,220 |
| 17:40:41 | 50 | 90,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:39:47 | 2 | 90,160 |
| 17:35:02 | 10 | 90,200 |
| 17:31:59 | 10 | 90,460 |
| 17:21:45 | 12 | 90,280 |
| 17:21:08 | 12 | 90,320 |
| 17:21:04 | 28 | 90,340 |
| 17:20:49 | 4 | 90,380 |
| 17:19:04 | 7 | 90,320 |
| 17:15:07 | 100 | 90,340 |
| 17:15:05 | 6 | 90,300 |
| 17:14:41 | 27 | 90,280 |
| 17:14:16 | 0 | 90,260 |
| 17:10:56 | 22 | 90,040 |
| 17:10:56 | 33 | 90,040 |
| 17:10:49 | 6 | 90,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:10:49 | 10 | 90,100 |
| 17:10:37 | 20 | 90,200 |
| 17:06:23 | 10 | 90,380 |
| 17:06:17 | 6 | 90,360 |
| 17:03:07 | 50 | 90,220 |
| 17:01:18 | 10 | 90,140 |
| 17:01:00 | 10 | 90,160 |
| 16:59:20 | 6 | 90,180 |
| 16:56:48 | 6 | 90,160 |
| 16:55:52 | 300 | 90,200 |
| 16:52:38 | 6 | 90,200 |
| 16:52:14 | 10 | 90,120 |
| 16:49:17 | 1,33 Tsd. | 90,200 |
| 16:46:45 | 35 | 90,240 |
| 16:45:40 | 6 | 90,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login