VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:29 | 13 | 90,760 |
16:49:25 | 110 | 90,860 |
16:49:19 | 1 | 90,860 |
16:47:57 | 6 | 90,840 |
16:43:40 | 0 | 90,660 |
16:43:26 | 10 | 90,700 |
16:43:08 | 15 | 90,700 |
16:43:00 | 16 | 90,740 |
16:42:14 | 6 | 90,780 |
16:41:59 | 1 | 90,740 |
16:41:41 | 6 | 90,760 |
16:40:18 | 2 | 90,660 |
16:39:23 | 500 | 90,740 |
16:38:36 | 10 | 90,740 |
16:37:46 | 90 | 90,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:43 | 6 | 90,680 |
16:37:35 | 7 | 90,660 |
16:37:20 | 10 | 90,680 |
16:37:16 | 23 | 90,680 |
16:37:15 | 6 | 90,680 |
16:37:13 | 300 | 90,680 |
16:36:39 | 20 | 90,700 |
16:36:37 | 34 | 90,660 |
16:35:37 | 10 | 90,760 |
16:34:12 | 46 | 90,760 |
16:33:03 | 30 | 90,780 |
16:31:49 | 30 | 90,800 |
16:30:52 | 2 | 90,740 |
16:30:30 | 3 | 90,740 |
16:30:13 | 4 | 90,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:12 | 15 | 90,760 |
16:27:56 | 10 | 90,720 |
16:27:54 | 6 | 90,780 |
16:27:22 | 10 | 90,700 |
16:27:21 | 10 | 90,700 |
16:27:21 | 6 | 90,700 |
16:27:20 | 6 | 90,700 |
16:27:20 | 10 | 90,700 |
16:27:20 | 6 | 90,700 |
16:27:19 | 6 | 90,700 |
16:27:19 | 5 | 90,720 |
16:27:19 | 8 | 90,740 |
16:27:16 | 6 | 90,760 |
16:27:16 | 6 | 90,760 |
16:27:15 | 30 | 90,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login