VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.25 22:44:24 | 0 | 100,000 |
29.08.25 22:13:24 | 0 | 100,000 |
29.08.25 21:43:57 | 0 | 99,840 |
29.08.25 21:15:23 | 15 | 99,860 |
29.08.25 21:14:15 | 0 | 99,520 |
29.08.25 21:12:22 | 4 | 99,520 |
29.08.25 20:53:03 | 50 | 99,500 |
29.08.25 20:44:23 | 0 | 99,500 |
29.08.25 20:33:59 | 100 | 99,360 |
29.08.25 20:27:21 | 3 | 99,740 |
29.08.25 20:26:13 | 1 | 99,860 |
29.08.25 20:20:18 | 15 | 99,480 |
29.08.25 20:13:39 | 0 | 99,880 |
29.08.25 20:11:25 | 100 | 99,880 |
29.08.25 20:10:57 | 5 | 99,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.25 19:59:33 | 3 | 99,500 |
29.08.25 19:43:17 | 0 | 99,480 |
29.08.25 19:42:16 | 20 | 99,420 |
29.08.25 19:24:29 | 35 | 99,480 |
29.08.25 19:24:04 | 3 | 99,460 |
29.08.25 19:20:18 | 40 | 99,440 |
29.08.25 19:13:09 | 0 | 99,680 |
29.08.25 19:00:17 | 6 | 99,680 |
29.08.25 18:54:17 | 3 | 99,580 |
29.08.25 18:45:08 | 55 | 99,780 |
29.08.25 18:43:11 | 0 | 99,680 |
29.08.25 18:42:19 | 5 | 99,780 |
29.08.25 18:38:38 | 25 | 99,600 |
29.08.25 18:28:03 | 20 | 99,600 |
29.08.25 18:13:24 | 0 | 99,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.25 18:04:59 | 2 | 99,560 |
29.08.25 18:00:34 | 12 | 99,540 |
29.08.25 17:58:30 | 1 | 99,540 |
29.08.25 17:57:24 | 6 | 99,540 |
29.08.25 17:53:58 | 5 | 99,500 |
29.08.25 17:43:35 | 0 | 99,540 |
29.08.25 17:22:34 | 1 | 99,460 |
29.08.25 17:20:51 | 10 | 99,480 |
29.08.25 17:18:11 | 1 | 99,500 |
29.08.25 17:13:48 | 0 | 99,520 |
29.08.25 17:11:12 | 6 | 99,500 |
29.08.25 17:08:00 | 50 | 99,420 |
29.08.25 17:07:47 | 3 | 99,380 |
29.08.25 17:06:37 | 6 | 99,400 |
29.08.25 17:06:36 | 6 | 99,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login