VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:56:10 | 100 | 120,100 |
26.04.24 21:55:17 | 5 | 119,850 |
26.04.24 21:54:58 | 10 | 120,200 |
26.04.24 21:43:35 | 0 | 120,100 |
26.04.24 21:13:05 | 0 | 120,100 |
26.04.24 21:12:53 | 3 | 120,300 |
26.04.24 21:03:09 | 1 | 120,300 |
26.04.24 20:43:24 | 8 | 120,250 |
26.04.24 20:43:13 | 0 | 120,250 |
26.04.24 20:39:44 | 5 | 120,100 |
26.04.24 20:30:02 | 10 | 120,300 |
26.04.24 20:25:27 | 3 | 120,300 |
26.04.24 20:25:23 | 25 | 120,300 |
26.04.24 20:19:51 | 10 | 120,100 |
26.04.24 20:15:01 | 24 | 120,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 20:14:18 | 0 | 120,100 |
26.04.24 19:51:42 | 1 | 120,100 |
26.04.24 19:51:11 | 1 | 120,100 |
26.04.24 19:46:39 | 25 | 120,100 |
26.04.24 19:43:59 | 0 | 120,100 |
26.04.24 19:29:01 | 21 | 120,350 |
26.04.24 19:28:45 | 79 | 120,350 |
26.04.24 19:27:03 | 100 | 120,350 |
26.04.24 19:24:19 | 5 | 120,300 |
26.04.24 19:24:19 | 5 | 120,300 |
26.04.24 19:24:19 | 5 | 120,300 |
26.04.24 19:24:09 | 1 | 120,100 |
26.04.24 19:18:06 | 1 | 120,350 |
26.04.24 19:14:12 | 0 | 120,300 |
26.04.24 19:10:29 | 17 | 120,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 19:10:08 | 5 | 120,100 |
26.04.24 19:05:38 | 5 | 120,350 |
26.04.24 19:04:11 | 16 | 120,350 |
26.04.24 18:57:55 | 300 | 120,350 |
26.04.24 18:48:15 | 4 | 120,200 |
26.04.24 18:48:15 | 500 | 120,100 |
26.04.24 18:43:51 | 0 | 120,100 |
26.04.24 18:29:13 | 5 | 120,100 |
26.04.24 18:28:10 | 41 | 120,250 |
26.04.24 18:23:12 | 30 | 120,100 |
26.04.24 18:19:54 | 2 | 120,300 |
26.04.24 18:19:51 | 4 | 120,300 |
26.04.24 18:14:17 | 0 | 120,300 |
26.04.24 18:12:21 | 10 | 120,100 |
26.04.24 18:03:53 | 3 | 120,300 |