VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:23:50 | - | 93,940 |
20:23:44 | - | 93,960 |
20:22:43 | - | 93,940 |
20:21:53 | - | 93,920 |
20:21:51 | - | 93,960 |
20:12:56 | - | 93,900 |
20:11:37 | - | 93,920 |
20:11:34 | - | 93,940 |
20:09:04 | - | 93,920 |
19:57:37 | - | 93,920 |
19:57:31 | - | 93,940 |
19:57:28 | - | 93,980 |
19:57:27 | - | 93,940 |
19:57:25 | - | 93,940 |
19:57:22 | - | 93,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:50 | - | 93,960 |
19:47:44 | - | 93,940 |
19:45:01 | - | 93,960 |
19:43:42 | - | 93,940 |
19:43:30 | - | 93,940 |
19:42:21 | - | 93,940 |
19:41:32 | - | 93,960 |
19:41:07 | - | 93,940 |
19:41:01 | - | 93,960 |
19:40:56 | - | 93,940 |
19:40:46 | - | 93,960 |
19:40:42 | - | 93,940 |
19:39:59 | - | 93,960 |
19:38:18 | - | 93,940 |
19:38:16 | - | 93,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:22 | - | 93,960 |
19:35:14 | - | 93,960 |
19:34:22 | - | 93,960 |
19:32:13 | - | 93,960 |
19:29:55 | - | 93,960 |
19:29:12 | - | 93,960 |
19:28:55 | - | 93,940 |
19:27:49 | - | 93,940 |
19:27:47 | - | 93,980 |
19:27:33 | - | 93,880 |
19:27:29 | - | 93,880 |
19:26:51 | - | 93,880 |
19:26:49 | - | 93,900 |
19:26:44 | - | 93,900 |
19:19:50 | - | 93,880 |