VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.25 22:50:07 | - | 99,420 |
29.08.25 22:00:04 | - | 99,420 |
29.08.25 21:59:21 | - | 99,420 |
29.08.25 21:58:31 | - | 99,460 |
29.08.25 21:56:06 | - | 99,460 |
29.08.25 21:54:41 | - | 99,420 |
29.08.25 21:53:09 | - | 99,460 |
29.08.25 21:53:06 | - | 99,480 |
29.08.25 21:51:07 | - | 99,440 |
29.08.25 21:49:50 | - | 99,440 |
29.08.25 21:48:08 | - | 99,480 |
29.08.25 21:48:06 | - | 99,500 |
29.08.25 21:47:41 | - | 99,540 |
29.08.25 21:47:21 | - | 99,520 |
29.08.25 21:43:21 | - | 99,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.25 21:43:20 | - | 99,500 |
29.08.25 20:56:03 | - | 99,520 |
29.08.25 20:41:47 | - | 99,500 |
29.08.25 20:35:49 | - | 99,480 |
29.08.25 20:35:48 | - | 99,500 |
29.08.25 20:34:02 | - | 99,480 |
29.08.25 20:34:00 | - | 99,500 |
29.08.25 20:33:59 | - | 99,360 |
29.08.25 20:32:01 | - | 99,380 |
29.08.25 20:30:51 | - | 99,400 |
29.08.25 20:30:48 | - | 99,420 |
29.08.25 20:30:14 | - | 99,460 |
29.08.25 20:26:32 | - | 99,480 |
29.08.25 20:26:29 | - | 99,460 |
29.08.25 20:24:38 | - | 99,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.25 20:24:36 | - | 99,520 |
29.08.25 20:23:24 | - | 99,500 |
29.08.25 20:23:21 | - | 99,480 |
29.08.25 20:18:23 | - | 99,480 |
29.08.25 20:18:21 | - | 99,500 |
29.08.25 20:17:42 | - | 99,480 |
29.08.25 20:17:19 | - | 99,440 |
29.08.25 20:12:47 | - | 99,460 |
29.08.25 20:08:20 | - | 99,420 |
29.08.25 20:08:20 | - | 99,460 |
29.08.25 20:06:45 | - | 99,420 |
29.08.25 20:05:22 | - | 99,440 |
29.08.25 20:03:20 | - | 99,460 |
29.08.25 20:03:19 | - | 99,500 |
29.08.25 19:58:22 | - | 99,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login