VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 21:59:58 | - | 87,420 |
23.06.25 21:59:52 | - | 87,440 |
23.06.25 21:59:30 | - | 87,440 |
23.06.25 21:58:41 | - | 87,480 |
23.06.25 21:57:48 | - | 87,440 |
23.06.25 21:57:33 | - | 87,420 |
23.06.25 21:57:32 | - | 87,420 |
23.06.25 21:57:16 | - | 87,420 |
23.06.25 21:57:01 | - | 87,380 |
23.06.25 21:56:53 | - | 87,400 |
23.06.25 21:56:10 | - | 87,380 |
23.06.25 21:54:36 | - | 87,340 |
23.06.25 21:54:01 | - | 87,380 |
23.06.25 21:53:22 | - | 87,360 |
23.06.25 21:52:14 | - | 87,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 21:52:11 | - | 87,420 |
23.06.25 21:52:02 | - | 87,380 |
23.06.25 21:51:43 | - | 87,340 |
23.06.25 21:51:36 | - | 87,380 |
23.06.25 21:50:57 | - | 87,340 |
23.06.25 21:50:33 | - | 87,380 |
23.06.25 21:50:24 | - | 87,340 |
23.06.25 21:50:11 | - | 87,300 |
23.06.25 21:50:10 | - | 87,380 |
23.06.25 21:50:03 | - | 87,460 |
23.06.25 21:49:08 | - | 87,300 |
23.06.25 21:49:07 | - | 87,380 |
23.06.25 21:49:01 | - | 87,460 |
23.06.25 21:49:00 | - | 87,380 |
23.06.25 21:48:59 | - | 87,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 21:48:58 | - | 87,380 |
23.06.25 21:48:34 | - | 87,460 |
23.06.25 21:48:33 | - | 87,380 |
23.06.25 21:47:58 | - | 87,300 |
23.06.25 21:47:42 | - | 87,340 |
23.06.25 21:47:29 | - | 87,300 |
23.06.25 21:47:28 | - | 87,380 |
23.06.25 21:46:45 | - | 87,460 |
23.06.25 21:46:44 | - | 87,380 |
23.06.25 21:46:34 | - | 87,300 |
23.06.25 21:46:33 | - | 87,380 |
23.06.25 21:46:16 | - | 87,300 |
23.06.25 21:45:32 | - | 87,340 |
23.06.25 21:45:03 | - | 87,300 |
23.06.25 21:45:02 | - | 87,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login