VOLKSWAGEN AG VZO O.N.
WKN 766403 |
ISIN DE0007664039 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:32 | - | 144,600 |
19:23:16 | - | 144,600 |
19:18:04 | - | 144,600 |
19:17:28 | - | 144,700 |
19:05:54 | - | 144,700 |
18:58:38 | - | 144,500 |
18:58:16 | - | 144,500 |
18:57:50 | - | 144,500 |
18:50:43 | - | 145,000 |
18:49:58 | - | 144,500 |
18:49:18 | - | 145,020 |
18:48:55 | - | 144,880 |
18:47:15 | - | 144,860 |
18:47:04 | - | 144,680 |
18:46:55 | - | 144,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:43 | - | 145,300 |
18:40:46 | - | 145,300 |
18:40:46 | - | 145,300 |
18:33:21 | - | 145,500 |
18:21:07 | - | 145,500 |
18:20:59 | - | 145,620 |
18:20:21 | - | 145,740 |
18:16:48 | - | 145,740 |
18:13:27 | - | 145,660 |
18:12:10 | - | 145,500 |
18:02:57 | - | 145,500 |
17:57:52 | - | 146,020 |
17:57:43 | - | 146,200 |
17:56:12 | - | 146,020 |
17:54:58 | - | 146,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:38 | - | 146,020 |
17:51:20 | - | 146,020 |
17:49:21 | - | 146,500 |
17:48:51 | - | 146,500 |
17:48:51 | - | 146,500 |
17:48:50 | - | 146,500 |
17:48:38 | - | 146,500 |
17:45:52 | - | 146,000 |
17:44:49 | - | 146,500 |
17:43:11 | - | 146,500 |
17:41:58 | - | 147,000 |
17:41:35 | - | 146,500 |
17:41:04 | - | 147,000 |
17:40:58 | - | 147,000 |
17:29:59 | - | 144,740 |