VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 22:03:56 | - | 89,660 |
18.07.25 22:00:12 | - | 90,020 |
18.07.25 22:00:02 | - | 89,680 |
18.07.25 21:58:16 | - | 89,720 |
18.07.25 21:58:03 | - | 89,760 |
18.07.25 21:58:00 | - | 89,800 |
18.07.25 21:55:31 | - | 89,900 |
18.07.25 21:52:50 | - | 89,880 |
18.07.25 21:52:47 | - | 89,860 |
18.07.25 21:50:41 | - | 89,860 |
18.07.25 21:50:31 | - | 89,840 |
18.07.25 21:50:15 | - | 89,860 |
18.07.25 21:50:03 | - | 89,840 |
18.07.25 21:50:00 | - | 89,860 |
18.07.25 21:49:31 | - | 89,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 21:49:15 | - | 89,840 |
18.07.25 21:48:48 | - | 89,820 |
18.07.25 21:48:45 | - | 89,820 |
18.07.25 21:48:33 | - | 89,820 |
18.07.25 21:48:30 | - | 89,840 |
18.07.25 21:48:18 | - | 89,820 |
18.07.25 21:48:15 | - | 89,820 |
18.07.25 21:48:00 | - | 89,820 |
18.07.25 21:47:48 | - | 89,800 |
18.07.25 21:47:45 | - | 89,800 |
18.07.25 21:47:32 | - | 89,780 |
18.07.25 21:46:47 | - | 89,800 |
18.07.25 21:46:31 | - | 89,780 |
18.07.25 21:46:17 | - | 89,780 |
18.07.25 21:46:01 | - | 89,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 21:45:19 | - | 89,780 |
18.07.25 21:45:16 | - | 89,800 |
18.07.25 21:45:02 | - | 89,820 |
18.07.25 21:44:31 | - | 89,800 |
18.07.25 21:42:29 | - | 89,780 |
18.07.25 21:42:27 | - | 89,800 |
18.07.25 21:42:02 | - | 89,820 |
18.07.25 21:41:47 | - | 89,800 |
18.07.25 21:40:34 | - | 89,820 |
18.07.25 21:40:31 | - | 89,800 |
18.07.25 21:40:17 | - | 89,820 |
18.07.25 21:40:02 | - | 89,800 |
18.07.25 21:38:47 | - | 89,820 |
18.07.25 21:38:36 | - | 89,800 |
18.07.25 21:38:29 | - | 89,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login