VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:04 | - | 118,400 |
18:15:03 | - | 118,400 |
18:14:55 | - | 118,400 |
18:14:17 | - | 118,400 |
18:14:17 | - | 118,350 |
18:13:37 | - | 118,400 |
18:13:37 | - | 118,350 |
18:12:08 | - | 118,400 |
18:12:00 | - | 118,400 |
18:10:43 | - | 118,400 |
18:10:19 | - | 118,400 |
18:08:09 | - | 118,450 |
18:07:23 | - | 118,400 |
18:07:12 | - | 118,450 |
18:06:28 | - | 118,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:18 | - | 118,450 |
18:04:51 | - | 118,400 |
18:02:08 | - | 118,450 |
18:02:01 | - | 118,450 |
18:01:54 | - | 118,450 |
18:01:52 | - | 118,450 |
18:01:25 | - | 118,450 |
18:01:18 | - | 118,450 |
18:01:10 | - | 118,450 |
17:59:49 | - | 118,450 |
17:58:18 | - | 118,450 |
17:56:29 | - | 118,350 |
17:55:23 | - | 118,400 |
17:55:22 | - | 118,450 |
17:54:11 | - | 118,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:21 | - | 118,350 |
17:45:36 | - | 118,550 |
17:45:20 | - | 118,600 |
17:44:52 | - | 118,550 |
17:44:41 | - | 118,600 |
17:44:34 | - | 118,550 |
17:42:00 | - | 118,600 |
17:41:07 | - | 118,550 |
17:40:25 | - | 118,600 |
17:40:18 | - | 118,550 |
17:40:08 | - | 118,600 |
17:38:36 | - | 118,550 |
17:38:21 | - | 118,600 |
17:38:13 | - | 118,550 |
17:37:42 | - | 118,600 |