VOLKSWAGEN AG VZO O.N.
WKN 766403 |
ISIN DE0007664039 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:08 | 20 | 128,08 |
17:06:19 | 20 | 126,18 |
16:58:19 | 40 | 126,06 |
16:35:40 | 250 | 126,02 |
16:10:41 | 5 | 125,00 |
15:55:25 | 40 | 124,98 |
15:49:16 | 50 | 125,00 |
15:24:57 | 40 | 125,38 |
14:47:37 | 10 | 126,38 |
14:04:19 | 7 | 126,08 |
13:37:07 | 2 | 124,98 |
13:36:08 | 25 | 125,14 |
12:55:12 | 25 | 126,02 |
11:26:29 | 50 | 127,68 |
11:21:09 | 50 | 128,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:54:45 | 10 | 129,38 |
10:22:41 | 4 | 129,66 |
10:13:36 | 65 | 130,12 |
08:15:26 | 0 | 132,92 |
29.06.22 16:54:08 | 37 | 134,90 |
29.06.22 08:15:36 | 0 | 139,44 |
28.06.22 13:05:46 | 32 | 141,50 |
28.06.22 12:39:21 | 7 | 140,82 |
28.06.22 12:15:41 | 20 | 140,58 |
28.06.22 12:13:27 | 100 | 140,72 |
28.06.22 12:13:16 | 19 | 140,78 |
28.06.22 12:06:56 | 22 | 140,92 |
28.06.22 11:49:20 | 40 | 140,36 |
28.06.22 08:15:35 | 0 | 138,94 |
27.06.22 11:48:03 | 14 | 139,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.22 10:27:19 | 50 | 141,04 |
27.06.22 08:15:37 | 0 | 140,14 |
24.06.22 14:39:27 | 14 | 137,64 |
24.06.22 12:51:44 | 30 | 137,30 |
24.06.22 12:04:27 | 50 | 136,02 |
24.06.22 11:20:43 | 50 | 137,58 |
24.06.22 10:41:55 | 50 | 138,00 |
24.06.22 10:04:14 | 42 | 137,50 |
24.06.22 10:01:22 | 4 | 137,12 |
24.06.22 08:15:35 | 0 | 140,52 |
23.06.22 16:53:26 | 30 | 140,80 |
23.06.22 15:54:38 | 50 | 141,00 |
23.06.22 11:40:52 | 18 | 143,06 |
23.06.22 10:21:45 | 35 | 142,54 |
23.06.22 08:15:41 | 0 | 144,08 |