VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:32 | 0 | 120,40 |
12:32:09 | 0 | 120,45 |
09:32:07 | 0 | 119,80 |
08:10:38 | 0 | 119,40 |
25.04.24 19:32:21 | 0 | 118,45 |
25.04.24 16:32:08 | 0 | 118,45 |
25.04.24 12:32:06 | 0 | 118,95 |
25.04.24 09:31:32 | 0 | 119,10 |
25.04.24 08:00:10 | 15 | 120,30 |
24.04.24 19:32:22 | 0 | 120,05 |
24.04.24 16:45:47 | 3 | 120,20 |
24.04.24 16:32:07 | 0 | 120,35 |
24.04.24 12:32:07 | 0 | 120,65 |
24.04.24 10:55:07 | 138 | 120,45 |
24.04.24 09:32:06 | 0 | 120,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 08:10:43 | 0 | 121,85 |
23.04.24 19:32:22 | 0 | 121,15 |
23.04.24 16:32:08 | 0 | 121,00 |
23.04.24 12:32:07 | 0 | 120,90 |
23.04.24 09:32:09 | 0 | 121,05 |
23.04.24 08:00:50 | 10 | 121,70 |
22.04.24 19:32:22 | 0 | 121,55 |
22.04.24 16:32:08 | 0 | 120,85 |
22.04.24 12:44:48 | 50 | 120,55 |
22.04.24 12:32:09 | 0 | 120,70 |
22.04.24 09:32:09 | 0 | 120,65 |
22.04.24 08:00:10 | 12 | 121,85 |
19.04.24 19:32:22 | 0 | 120,80 |
19.04.24 16:32:09 | 0 | 121,10 |
19.04.24 15:40:56 | 100 | 121,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 12:40:17 | 5 | 120,50 |
19.04.24 12:32:06 | 0 | 120,60 |
19.04.24 12:14:36 | 80 | 120,80 |
19.04.24 09:32:08 | 0 | 120,10 |
19.04.24 08:10:41 | 0 | 120,40 |
18.04.24 19:31:47 | 0 | 121,15 |
18.04.24 17:37:19 | 50 | 122,10 |
18.04.24 16:32:06 | 0 | 121,80 |
18.04.24 12:32:06 | 0 | 121,20 |
18.04.24 09:32:08 | 0 | 122,70 |
18.04.24 08:10:41 | 0 | 121,35 |
17.04.24 19:32:21 | 0 | 120,60 |
17.04.24 16:32:06 | 0 | 121,05 |
17.04.24 12:32:07 | 0 | 120,95 |
17.04.24 10:18:59 | 1,00 Tsd. | 120,45 |