VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:48 | 18 | 120,5500 |
17:47:01 | 19 | 120,4000 |
17:28:24 | 100 | 120,2000 |
16:23:29 | 300 | 120,4500 |
16:17:31 | 200 | 120,4000 |
16:03:55 | 100 | 120,3500 |
15:29:01 | 0 | 120,2000 |
15:12:39 | 19 | 120,4000 |
15:00:51 | 100 | 120,1000 |
13:55:29 | 4 | 120,2000 |
13:34:47 | 30 | 120,3000 |
13:31:31 | 400 | 120,4000 |
12:31:51 | 50 | 120,5000 |
11:25:14 | 20 | 119,7500 |
11:02:55 | 1 | 120,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:34 | 415 | 120,1000 |
10:59:08 | 5 | 120,1500 |
10:35:51 | 10 | 119,9000 |
10:32:57 | 200 | 120,0500 |
10:28:13 | 10 | 119,8500 |
09:59:01 | 0 | 119,5500 |
09:50:07 | 25 | 119,7000 |
09:32:43 | 100 | 119,9000 |
09:15:01 | 0 | 119,6500 |
09:05:56 | 25 | 119,6000 |
08:59:01 | 0 | 119,1500 |
08:38:12 | 42 | 119,8500 |
08:26:14 | 25 | 119,7000 |
25.04.24 21:18:28 | 10 | 118,6500 |
25.04.24 19:03:19 | 200 | 118,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 19:00:54 | 25 | 118,7500 |
25.04.24 17:48:15 | 20 | 118,5500 |
25.04.24 17:41:55 | 4 | 119,3500 |
25.04.24 17:05:21 | 20 | 118,4500 |
25.04.24 16:18:25 | 330 | 118,1500 |
25.04.24 16:10:52 | 25 | 117,8500 |
25.04.24 16:08:55 | 100 | 117,9500 |
25.04.24 15:46:18 | 100 | 117,9500 |
25.04.24 15:40:28 | 180 | 117,6500 |
25.04.24 15:34:49 | 100 | 118,0000 |
25.04.24 15:29:02 | 0 | 118,0500 |
25.04.24 15:27:03 | 10 | 118,1000 |
25.04.24 15:24:54 | 10 | 118,1000 |
25.04.24 15:20:48 | 177 | 118,0000 |
25.04.24 15:14:47 | 331 | 118,0000 |