VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.04.26 20:24:37 | 22 | 90,8400 |
| 20.04.26 20:17:34 | 331 | 90,7600 |
| 20.04.26 17:37:46 | 50 | 90,6400 |
| 20.04.26 15:25:01 | 0 | 90,2800 |
| 20.04.26 15:05:38 | 5 | 89,9600 |
| 20.04.26 14:09:29 | 30 | 90,1800 |
| 20.04.26 13:43:02 | 300 | 90,0800 |
| 20.04.26 13:39:03 | 200 | 90,0000 |
| 20.04.26 13:05:29 | 25 | 90,0800 |
| 20.04.26 12:26:30 | 1,30 Tsd. | 90,0000 |
| 20.04.26 12:24:42 | 55 | 90,0400 |
| 20.04.26 12:13:15 | 25 | 90,1800 |
| 20.04.26 11:59:02 | 50 | 90,2800 |
| 20.04.26 09:55:02 | 0 | 90,1400 |
| 20.04.26 09:40:58 | 26 | 90,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.04.26 09:37:04 | 25 | 90,2400 |
| 20.04.26 09:25:42 | 100 | 90,5000 |
| 20.04.26 08:58:37 | 70 | 90,8000 |
| 20.04.26 08:47:29 | 100 | 91,0600 |
| 20.04.26 08:28:56 | 273 | 91,0800 |
| 20.04.26 08:18:10 | 225 | 90,7800 |
| 20.04.26 08:00:50 | 19 | 91,1800 |
| 17.04.26 18:51:47 | 326 | 92,1800 |
| 17.04.26 18:34:46 | 326 | 92,0600 |
| 17.04.26 18:14:43 | 327 | 91,9400 |
| 17.04.26 18:12:02 | 327 | 92,0000 |
| 17.04.26 18:10:52 | 326 | 92,2800 |
| 17.04.26 17:45:33 | 323 | 93,0200 |
| 17.04.26 17:43:35 | 30 | 93,3000 |
| 17.04.26 17:31:06 | 100 | 91,9200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.26 17:12:20 | 65 | 92,5000 |
| 17.04.26 17:02:56 | 80 | 92,7000 |
| 17.04.26 16:58:43 | 37 | 92,6200 |
| 17.04.26 16:03:00 | 20 | 92,2200 |
| 17.04.26 16:02:46 | 10 | 92,1800 |
| 17.04.26 15:39:01 | 50 | 92,0200 |
| 17.04.26 15:31:18 | 40 | 91,8000 |
| 17.04.26 15:25:02 | 0 | 91,5200 |
| 17.04.26 15:16:40 | 300 | 91,2600 |
| 17.04.26 14:19:07 | 20 | 89,5600 |
| 17.04.26 12:49:14 | 60 | 89,4800 |
| 17.04.26 12:33:56 | 2,10 Tsd. | 89,4800 |
| 17.04.26 12:33:45 | 400 | 89,4000 |
| 17.04.26 12:24:32 | 20 | 89,3400 |
| 17.04.26 12:09:50 | 100 | 89,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login