VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:59:02 | 0 | 89,2200 |
08:27:41 | 925 | 89,0000 |
08:01:11 | 600 | 89,0000 |
13.10.25 21:51:09 | 60 | 90,3800 |
13.10.25 20:37:19 | 100 | 89,7000 |
13.10.25 19:35:13 | 336 | 89,4000 |
13.10.25 18:50:04 | 27 | 89,2400 |
13.10.25 18:01:29 | 275 | 89,4400 |
13.10.25 16:06:08 | 30 | 89,5000 |
13.10.25 16:02:11 | 50 | 89,5600 |
13.10.25 15:50:40 | 10 | 89,0800 |
13.10.25 15:46:30 | 30 | 89,2600 |
13.10.25 15:44:35 | 20 | 89,2000 |
13.10.25 15:42:09 | 2 | 89,3400 |
13.10.25 15:29:02 | 0 | 89,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.10.25 15:21:08 | 2 | 89,4800 |
13.10.25 15:15:56 | 10 | 89,5000 |
13.10.25 14:59:19 | 5 | 89,5200 |
13.10.25 14:24:14 | 56 | 89,7200 |
13.10.25 14:15:52 | 1,50 Tsd. | 89,8400 |
13.10.25 14:14:17 | 1,00 Tsd. | 89,8000 |
13.10.25 14:11:16 | 50 | 89,8400 |
13.10.25 14:03:36 | 100 | 89,8600 |
13.10.25 13:20:30 | 15 | 89,7000 |
13.10.25 12:51:36 | 200 | 89,7200 |
13.10.25 12:38:27 | 200 | 89,7800 |
13.10.25 12:29:10 | 50 | 89,8800 |
13.10.25 12:09:46 | 5 | 89,9000 |
13.10.25 11:45:54 | 20 | 90,0400 |
13.10.25 11:03:44 | 5 | 90,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.10.25 10:41:09 | 200 | 90,4000 |
13.10.25 10:06:13 | 200 | 90,1400 |
13.10.25 10:01:29 | 100 | 90,3000 |
13.10.25 09:59:27 | 7 | 90,1400 |
13.10.25 09:59:01 | 0 | 90,0600 |
13.10.25 09:51:01 | 110 | 89,7600 |
13.10.25 09:38:14 | 5 | 89,8800 |
13.10.25 09:17:35 | 50 | 89,7000 |
13.10.25 09:15:01 | 0 | 89,8200 |
13.10.25 09:05:15 | 70 | 89,7800 |
13.10.25 09:04:23 | 106 | 89,7000 |
13.10.25 08:59:01 | 0 | 90,1200 |
13.10.25 08:44:50 | 60 | 90,4800 |
13.10.25 08:23:06 | 45 | 89,8600 |
13.10.25 08:22:58 | 57 | 90,1800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login