VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:11 | 20 | 94,0600 |
19:07:44 | 5 | 94,1000 |
18:07:38 | 80 | 93,9000 |
17:36:14 | 106 | 94,4200 |
17:12:56 | 5 | 93,9000 |
15:29:02 | 0 | 92,8600 |
14:52:06 | 10 | 93,2400 |
14:19:14 | 35 | 93,3200 |
13:24:49 | 50 | 93,0200 |
11:43:10 | 350 | 92,9000 |
10:27:15 | 20 | 92,3400 |
10:08:25 | 60 | 92,9200 |
10:03:58 | 140 | 92,8800 |
09:59:02 | 0 | 92,9600 |
09:47:42 | 10 | 92,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:42 | 100 | 92,9000 |
09:34:37 | 100 | 93,3800 |
09:25:56 | 15 | 93,0000 |
09:15:02 | 0 | 93,5000 |
08:59:01 | 0 | 94,3200 |
02.06.25 18:51:49 | 150 | 93,5000 |
02.06.25 18:29:48 | 100 | 93,4800 |
02.06.25 18:12:43 | 100 | 93,2800 |
02.06.25 17:38:18 | 300 | 93,6000 |
02.06.25 17:14:49 | 25 | 93,7200 |
02.06.25 16:42:56 | 50 | 93,4600 |
02.06.25 15:32:35 | 50 | 93,5800 |
02.06.25 15:29:02 | 0 | 93,5800 |
02.06.25 13:40:30 | 1 | 93,8400 |
02.06.25 13:17:00 | 2 | 93,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:16:36 | 100 | 93,9400 |
02.06.25 12:42:23 | 75 | 93,7200 |
02.06.25 12:40:57 | 40 | 93,7000 |
02.06.25 12:02:06 | 50 | 93,4800 |
02.06.25 11:38:11 | 21 | 93,8000 |
02.06.25 11:13:18 | 70 | 93,7000 |
02.06.25 10:37:43 | 5 | 94,3800 |
02.06.25 10:33:01 | 30 | 94,4800 |
02.06.25 10:22:53 | 690 | 94,4000 |
02.06.25 10:05:58 | 19 | 94,3600 |
02.06.25 09:59:01 | 0 | 94,0000 |
02.06.25 09:53:49 | 6 | 94,0000 |
02.06.25 09:28:30 | 160 | 93,3600 |
02.06.25 09:18:57 | 300 | 93,6600 |
02.06.25 09:15:02 | 0 | 93,7600 |