VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:05 | 0 | 94,000 |
20:02:22 | 20 | 94,060 |
20:01:11 | 0 | 94,000 |
19:55:32 | 0 | 93,900 |
19:50:03 | 0 | 93,900 |
19:45:09 | 0 | 93,900 |
19:35:07 | 0 | 93,900 |
19:32:28 | 60 | 94,080 |
19:30:11 | 0 | 93,900 |
19:25:32 | 0 | 93,820 |
19:20:02 | 0 | 93,840 |
19:15:06 | 0 | 94,000 |
19:10:02 | 0 | 93,960 |
19:05:02 | 0 | 93,980 |
19:00:10 | 0 | 93,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:33 | 0 | 93,980 |
18:50:02 | 0 | 93,960 |
18:48:29 | 25 | 94,080 |
18:45:08 | 0 | 93,940 |
18:39:39 | 25 | 93,960 |
18:35:05 | 0 | 93,960 |
18:30:09 | 0 | 93,920 |
18:25:32 | 0 | 93,900 |
18:20:02 | 0 | 93,940 |
18:15:08 | 0 | 93,920 |
18:08:51 | 15 | 93,900 |
18:05:05 | 0 | 93,920 |
18:00:08 | 0 | 93,920 |
17:55:32 | 0 | 93,900 |
17:50:05 | 0 | 93,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:06 | 0 | 93,940 |
17:40:35 | 0 | 93,900 |
17:39:44 | 100 | 94,340 |
17:35:08 | 0 | 93,720 |
17:30:38 | 100 | 93,880 |
17:25:04 | 0 | 93,980 |
17:20:02 | 0 | 93,960 |
17:15:14 | 0 | 93,920 |
17:10:34 | 0 | 93,860 |
17:05:06 | 0 | 93,740 |
17:00:14 | 0 | 93,580 |
16:55:34 | 0 | 93,560 |
16:50:04 | 0 | 93,460 |
16:45:07 | 0 | 93,320 |
16:40:35 | 0 | 93,320 |