VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:18 | 30 | 96,360 |
09:40:02 | 0 | 96,360 |
09:39:48 | 45 | 96,320 |
09:35:04 | 0 | 96,340 |
09:30:06 | 0 | 96,200 |
09:26:32 | 50 | 96,100 |
09:25:04 | 0 | 96,060 |
09:23:49 | 50 | 96,160 |
09:23:43 | 50 | 96,220 |
09:20:04 | 0 | 96,400 |
09:18:09 | 1,00 Tsd. | 96,460 |
09:18:04 | 1,00 Tsd. | 96,420 |
09:15:18 | 0 | 96,420 |
09:10:05 | 0 | 96,480 |
09:07:23 | 48 | 96,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:11 | 0 | 96,120 |
09:03:16 | 45 | 95,980 |
09:01:08 | 55 | 96,100 |
08:59:53 | 10 | 95,740 |
08:45:09 | 0 | 95,500 |
08:40:10 | 0 | 95,340 |
08:35:05 | 0 | 95,340 |
08:30:12 | 0 | 95,340 |
08:26:13 | 0 | 95,380 |
08:20:07 | 0 | 95,340 |
08:15:13 | 0 | 95,380 |
08:10:06 | 0 | 95,420 |
08:05:37 | 35 | 95,420 |
08:05:33 | 35 | 95,420 |
08:03:56 | 75 | 95,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:05 | 0 | 95,340 |
07:45:02 | 0 | 95,460 |
07:31:20 | 50 | 95,620 |
08.08.25 21:59:02 | 0 | 95,200 |
08.08.25 21:55:07 | 0 | 95,220 |
08.08.25 21:50:06 | 0 | 95,180 |
08.08.25 21:45:10 | 0 | 95,200 |
08.08.25 21:40:06 | 0 | 95,200 |
08.08.25 21:35:06 | 0 | 95,200 |
08.08.25 21:30:09 | 0 | 95,200 |
08.08.25 21:25:03 | 0 | 95,200 |
08.08.25 21:20:02 | 0 | 95,200 |
08.08.25 21:15:07 | 0 | 95,200 |
08.08.25 21:10:03 | 0 | 95,200 |
08.08.25 21:05:05 | 0 | 95,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login