VOLKSWAGEN AG VZO O.N.
WKN 766403 |
ISIN DE0007664039 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:06 | 0 | 128,280 |
18:56:51 | 157 | 128,440 |
18:55:03 | 0 | 128,280 |
18:50:03 | 0 | 128,280 |
18:45:06 | 0 | 128,280 |
18:43:51 | 5 | 128,540 |
18:40:04 | 0 | 128,280 |
18:30:05 | 0 | 128,280 |
18:22:02 | 273 | 128,280 |
18:20:25 | 3 | 128,400 |
18:10:05 | 0 | 128,020 |
18:09:07 | 179 | 128,420 |
18:08:04 | 9 | 128,360 |
18:04:50 | 40 | 128,580 |
17:59:41 | 8 | 128,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:37 | 10 | 128,680 |
17:56:17 | 8 | 128,680 |
17:55:30 | 10 | 128,320 |
17:55:02 | 0 | 128,000 |
17:54:22 | 10 | 128,280 |
17:50:02 | 0 | 127,780 |
17:46:39 | 0 | 127,600 |
17:40:05 | 0 | 127,500 |
17:38:12 | 100 | 127,720 |
17:35:32 | 25 | 128,060 |
17:34:50 | 150 | 128,220 |
17:32:29 | 8 | 128,140 |
17:31:56 | 80 | 128,140 |
17:31:32 | 100 | 128,200 |
17:25:50 | 15 | 127,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:59 | 10 | 127,900 |
17:15:12 | 0 | 127,640 |
17:10:03 | 0 | 126,800 |
17:09:04 | 0 | 126,560 |
17:02:40 | 129 | 125,640 |
17:02:09 | 20 | 125,680 |
17:02:07 | 100 | 125,680 |
16:59:23 | 5 | 126,040 |
16:59:05 | 4 | 125,900 |
16:55:02 | 0 | 125,640 |
16:53:36 | 80 | 125,600 |
16:53:10 | 80 | 125,360 |
16:53:07 | 19 | 125,340 |
16:52:55 | 19 | 125,300 |
16:45:07 | 0 | 125,500 |