VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:10 | 0 | 120,050 |
17:40:02 | 0 | 120,050 |
17:38:43 | 1 | 120,050 |
17:35:10 | 0 | 119,900 |
17:25:34 | 0 | 120,200 |
17:20:04 | 0 | 120,150 |
17:15:10 | 0 | 120,200 |
17:10:35 | 0 | 120,100 |
17:05:07 | 0 | 120,100 |
17:04:30 | 100 | 120,150 |
17:02:31 | 100 | 120,150 |
17:00:16 | 0 | 120,200 |
16:57:43 | 150 | 120,150 |
16:55:33 | 0 | 120,200 |
16:55:04 | 150 | 120,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:04 | 0 | 120,250 |
16:45:08 | 0 | 120,350 |
16:36:53 | 346 | 120,500 |
16:36:25 | 4 | 120,550 |
16:36:21 | 330 | 120,550 |
16:35:07 | 0 | 120,600 |
16:33:24 | 16 | 120,450 |
16:30:11 | 0 | 120,450 |
16:28:04 | 4 | 120,450 |
16:25:34 | 0 | 120,500 |
16:20:02 | 0 | 120,450 |
16:15:04 | 0 | 120,400 |
16:10:34 | 0 | 120,200 |
16:05:04 | 0 | 120,400 |
16:00:14 | 0 | 120,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:32 | 0 | 120,500 |
15:50:04 | 0 | 120,250 |
15:45:09 | 0 | 120,300 |
15:43:26 | 0 | 120,350 |
15:38:53 | 25 | 120,350 |
15:37:20 | 25 | 120,350 |
15:30:12 | 0 | 120,100 |
15:25:05 | 0 | 120,350 |
15:20:03 | 0 | 120,300 |
15:15:07 | 0 | 120,250 |
15:05:05 | 0 | 120,250 |
15:00:09 | 0 | 120,150 |
14:55:32 | 0 | 120,050 |
14:50:03 | 0 | 120,100 |
14:45:50 | 25 | 120,350 |