VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:06 | 1,53 Mio. | 85,38 |
| 17:29:58 | 51 | 85,10 |
| 17:29:58 | 73 | 85,10 |
| 17:29:36 | 315 | 85,08 |
| 17:29:36 | 145 | 85,08 |
| 17:29:35 | 43 | 85,06 |
| 17:29:32 | 70 | 85,08 |
| 17:29:30 | 197 | 85,06 |
| 17:29:29 | 44 | 85,06 |
| 17:29:28 | 292 | 85,04 |
| 17:29:28 | 10 | 85,06 |
| 17:29:26 | 5,60 Tsd. | 85,06 |
| 17:29:26 | 641 | 85,06 |
| 17:29:26 | 1,58 Tsd. | 85,06 |
| 17:29:26 | 1,06 Tsd. | 85,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:26 | 381 | 85,02 |
| 17:29:14 | 228 | 84,96 |
| 17:29:13 | 55 | 84,98 |
| 17:29:13 | 160 | 85,00 |
| 17:29:12 | 465 | 85,00 |
| 17:29:05 | 5 | 85,02 |
| 17:29:05 | 1 | 85,02 |
| 17:28:51 | 272 | 85,02 |
| 17:28:40 | 172 | 85,06 |
| 17:28:32 | 224 | 85,10 |
| 17:28:32 | 320 | 85,08 |
| 17:28:32 | 467 | 85,08 |
| 17:28:32 | 561 | 85,10 |
| 17:28:29 | 629 | 85,10 |
| 17:28:12 | 25 | 85,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:27:29 | 622 | 85,12 |
| 17:27:27 | 115 | 85,08 |
| 17:27:27 | 688 | 85,08 |
| 17:27:27 | 10 | 85,10 |
| 17:27:27 | 419 | 85,12 |
| 17:27:27 | 343 | 85,12 |
| 17:27:27 | 343 | 85,12 |
| 17:27:27 | 343 | 85,12 |
| 17:27:27 | 1,55 Tsd. | 85,12 |
| 17:27:27 | 343 | 85,12 |
| 17:27:27 | 885 | 85,12 |
| 17:27:27 | 772 | 85,10 |
| 17:27:16 | 19 | 85,10 |
| 17:27:00 | 324 | 85,08 |
| 17:26:48 | 385 | 85,10 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login