VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:34:07 | 30 | 90,94 |
| 13:33:47 | 9 | 90,96 |
| 13:33:42 | 2 | 90,96 |
| 13:33:42 | 74 | 90,96 |
| 13:33:40 | 141 | 90,98 |
| 13:33:40 | 133 | 90,98 |
| 13:33:34 | 302 | 91,00 |
| 13:33:34 | 612 | 91,00 |
| 13:33:34 | 86 | 91,00 |
| 13:31:53 | 1,02 Tsd. | 91,08 |
| 13:31:53 | 84 | 91,10 |
| 13:31:21 | 253 | 91,12 |
| 13:30:51 | 56 | 91,16 |
| 13:30:51 | 134 | 91,14 |
| 13:30:38 | 13 | 91,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:30:38 | 28 | 91,06 |
| 13:30:38 | 21 | 91,08 |
| 13:30:38 | 1 | 91,10 |
| 13:30:38 | 1 | 91,10 |
| 13:30:18 | 19 | 91,18 |
| 13:30:18 | 11 | 91,18 |
| 13:30:18 | 12 | 91,16 |
| 13:30:06 | 55 | 91,20 |
| 13:30:01 | 79 | 91,16 |
| 13:30:01 | 79 | 91,16 |
| 13:30:01 | 102 | 91,14 |
| 13:30:01 | 30 | 91,14 |
| 13:29:55 | 26 | 91,06 |
| 13:29:55 | 166 | 91,08 |
| 13:29:55 | 189 | 91,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:29:55 | 111 | 91,10 |
| 13:29:50 | 5 | 91,14 |
| 13:29:50 | 12 | 91,14 |
| 13:28:27 | 67 | 91,14 |
| 13:28:27 | 18 | 91,18 |
| 13:28:27 | 29 | 91,18 |
| 13:28:27 | 2,23 Tsd. | 91,16 |
| 13:28:27 | 2,00 Tsd. | 91,16 |
| 13:28:27 | 164 | 91,16 |
| 13:28:22 | 3 | 91,14 |
| 13:28:17 | 26 | 91,12 |
| 13:27:46 | 9 | 91,10 |
| 13:27:39 | 11 | 91,10 |
| 13:27:04 | 26 | 91,08 |
| 13:27:04 | 14 | 91,08 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login