VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:31:28 | 67 | 90,48 |
| 14:31:28 | 45 | 90,48 |
| 14:31:27 | 109 | 90,48 |
| 14:31:04 | 23 | 90,50 |
| 14:31:04 | 55 | 90,50 |
| 14:30:54 | 149 | 90,52 |
| 14:30:54 | 4 | 90,52 |
| 14:30:54 | 77 | 90,54 |
| 14:30:30 | 163 | 90,56 |
| 14:30:27 | 73 | 90,58 |
| 14:30:26 | 75 | 90,60 |
| 14:30:19 | 160 | 90,56 |
| 14:30:19 | 77 | 90,58 |
| 14:30:12 | 49 | 90,58 |
| 14:28:50 | 6 | 90,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:27:35 | 100 | 90,54 |
| 14:27:12 | 42 | 90,60 |
| 14:27:05 | 139 | 90,68 |
| 14:27:05 | 813 | 90,66 |
| 14:27:05 | 298 | 90,64 |
| 14:25:52 | 14 | 90,58 |
| 14:25:08 | 127 | 90,56 |
| 14:25:08 | 70 | 90,56 |
| 14:25:08 | 18 | 90,56 |
| 14:23:59 | 108 | 90,54 |
| 14:23:43 | 10 | 90,52 |
| 14:23:07 | 224 | 90,56 |
| 14:22:22 | 142 | 90,58 |
| 14:21:32 | 100 | 90,58 |
| 14:21:26 | 93 | 90,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:21:26 | 263 | 90,54 |
| 14:21:26 | 108 | 90,54 |
| 14:21:26 | 129 | 90,52 |
| 14:21:24 | 76 | 90,48 |
| 14:21:24 | 69 | 90,52 |
| 14:20:56 | 68 | 90,54 |
| 14:19:09 | 116 | 90,52 |
| 14:19:09 | 181 | 90,52 |
| 14:19:09 | 91 | 90,54 |
| 14:19:09 | 46 | 90,54 |
| 14:19:09 | 241 | 90,54 |
| 14:19:09 | 55 | 90,56 |
| 14:18:35 | 31 | 90,52 |
| 14:18:35 | 375 | 90,54 |
| 14:18:35 | 248 | 90,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login