VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:36:50 | 1,03 Tsd. | 89,04 |
| 17:36:27 | 447 | 89,04 |
| 17:35:27 | 2,06 Tsd. | 89,04 |
| 17:35:07 | 311,29 Tsd. | 89,04 |
| 17:29:58 | 238 | 89,26 |
| 17:29:58 | 170 | 89,26 |
| 17:29:50 | 362 | 89,24 |
| 17:29:49 | 281 | 89,26 |
| 17:29:41 | 18 | 89,26 |
| 17:29:27 | 116 | 89,24 |
| 17:29:20 | 23 | 89,24 |
| 17:29:20 | 826 | 89,24 |
| 17:29:15 | 302 | 89,22 |
| 17:29:12 | 150 | 89,24 |
| 17:29:11 | 100 | 89,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:09 | 110 | 89,26 |
| 17:29:07 | 7 | 89,24 |
| 17:29:02 | 73 | 89,26 |
| 17:29:01 | 55 | 89,24 |
| 17:29:01 | 694 | 89,24 |
| 17:29:01 | 160 | 89,26 |
| 17:29:01 | 40 | 89,26 |
| 17:29:01 | 128 | 89,28 |
| 17:28:52 | 107 | 89,30 |
| 17:28:52 | 112 | 89,30 |
| 17:28:39 | 115 | 89,32 |
| 17:28:28 | 14 | 89,30 |
| 17:28:01 | 58 | 89,32 |
| 17:28:01 | 112 | 89,32 |
| 17:28:01 | 140 | 89,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:28:01 | 324 | 89,32 |
| 17:27:47 | 50 | 89,28 |
| 17:27:47 | 262 | 89,30 |
| 17:27:47 | 613 | 89,28 |
| 17:27:37 | 166 | 89,26 |
| 17:27:37 | 348 | 89,26 |
| 17:27:37 | 100 | 89,24 |
| 17:27:37 | 28 | 89,24 |
| 17:27:10 | 10 | 89,26 |
| 17:27:10 | 38 | 89,26 |
| 17:26:59 | 1 | 89,26 |
| 17:26:40 | 29 | 89,28 |
| 17:26:23 | 6 | 89,28 |
| 17:26:21 | 111 | 89,28 |
| 17:26:21 | 83 | 89,28 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login