VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:35:59 | 259 | 84,80 |
| 11:35:38 | 774 | 84,78 |
| 11:35:27 | 15 | 84,84 |
| 11:35:09 | 490 | 84,80 |
| 11:33:59 | 10 | 84,80 |
| 11:33:43 | 13 | 84,80 |
| 11:33:40 | 176 | 84,82 |
| 11:33:40 | 182 | 84,82 |
| 11:32:44 | 294 | 84,80 |
| 11:32:30 | 634 | 84,78 |
| 11:32:16 | 364 | 84,80 |
| 11:32:15 | 77 | 84,82 |
| 11:32:04 | 267 | 84,80 |
| 11:32:04 | 8 | 84,82 |
| 11:31:34 | 47 | 84,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:31:34 | 116 | 84,78 |
| 11:31:34 | 106 | 84,78 |
| 11:31:28 | 116 | 84,80 |
| 11:31:28 | 213 | 84,82 |
| 11:31:28 | 179 | 84,82 |
| 11:31:26 | 309 | 84,80 |
| 11:31:26 | 6 | 84,80 |
| 11:31:25 | 14 | 84,78 |
| 11:31:25 | 205 | 84,80 |
| 11:31:25 | 75 | 84,80 |
| 11:31:25 | 1,98 Tsd. | 84,80 |
| 11:31:25 | 196 | 84,80 |
| 11:31:25 | 283 | 84,80 |
| 11:30:44 | 72 | 84,82 |
| 11:30:39 | 154 | 84,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:30:36 | 318 | 84,86 |
| 11:30:14 | 55 | 84,86 |
| 11:30:10 | 20 | 84,90 |
| 11:29:37 | 111 | 84,88 |
| 11:29:37 | 66 | 84,86 |
| 11:28:50 | 77 | 84,84 |
| 11:28:50 | 20 | 84,84 |
| 11:28:50 | 219 | 84,86 |
| 11:28:50 | 50 | 84,86 |
| 11:27:31 | 232 | 84,86 |
| 11:27:28 | 18 | 84,88 |
| 11:27:25 | 15 | 84,88 |
| 11:26:10 | 15 | 84,86 |
| 11:26:07 | 4 | 84,88 |
| 11:26:05 | 50 | 84,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login