VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:38:30 | 18 | 92,38 |
| 17:38:30 | 250 | 92,38 |
| 17:38:29 | 104 | 92,38 |
| 17:38:29 | 848 | 92,38 |
| 17:38:21 | 847 | 92,38 |
| 17:35:36 | 316 | 92,38 |
| 17:35:15 | 242,51 Tsd. | 92,38 |
| 17:29:53 | 78 | 92,24 |
| 17:29:50 | 107 | 92,26 |
| 17:29:42 | 4 | 92,26 |
| 17:29:39 | 98 | 92,26 |
| 17:29:38 | 94 | 92,24 |
| 17:29:25 | 92 | 92,28 |
| 17:29:25 | 68 | 92,26 |
| 17:29:19 | 107 | 92,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:17 | 101 | 92,28 |
| 17:29:13 | 106 | 92,30 |
| 17:29:13 | 400 | 92,28 |
| 17:29:12 | 54 | 92,28 |
| 17:29:12 | 148 | 92,28 |
| 17:29:10 | 12 | 92,30 |
| 17:29:10 | 96 | 92,30 |
| 17:29:05 | 384 | 92,28 |
| 17:29:05 | 110 | 92,28 |
| 17:28:45 | 98 | 92,26 |
| 17:28:45 | 6 | 92,26 |
| 17:28:43 | 100 | 92,26 |
| 17:28:40 | 49 | 92,28 |
| 17:28:40 | 85 | 92,28 |
| 17:28:33 | 2 | 92,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:28:14 | 521 | 92,32 |
| 17:28:13 | 71 | 92,30 |
| 17:28:05 | 106 | 92,32 |
| 17:28:00 | 99 | 92,26 |
| 17:27:59 | 3 | 92,26 |
| 17:27:44 | 42 | 92,28 |
| 17:27:44 | 84 | 92,28 |
| 17:27:44 | 99 | 92,28 |
| 17:27:44 | 84 | 92,26 |
| 17:27:44 | 7 | 92,26 |
| 17:27:34 | 394 | 92,28 |
| 17:27:34 | 97 | 92,28 |
| 17:27:33 | 71 | 92,28 |
| 17:27:33 | 66 | 92,30 |
| 17:27:30 | 405 | 92,30 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login