VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:28:23 | 1 | 88,54 |
| 12:28:23 | 2 | 88,54 |
| 12:27:47 | 102 | 88,56 |
| 12:27:16 | 39 | 88,56 |
| 12:25:38 | 1 | 88,56 |
| 12:25:37 | 4 | 88,54 |
| 12:25:07 | 58 | 88,52 |
| 12:25:07 | 54 | 88,52 |
| 12:23:40 | 1 | 88,52 |
| 12:23:40 | 10 | 88,52 |
| 12:22:48 | 74 | 88,56 |
| 12:22:20 | 717 | 88,52 |
| 12:21:19 | 428 | 88,50 |
| 12:21:12 | 5 | 88,52 |
| 12:19:24 | 172 | 88,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:18:54 | 1 | 88,48 |
| 12:18:27 | 1 | 88,48 |
| 12:18:27 | 3 | 88,48 |
| 12:16:43 | 6 | 88,48 |
| 12:16:15 | 250 | 88,46 |
| 12:15:42 | 5 | 88,52 |
| 12:15:12 | 54 | 88,50 |
| 12:15:03 | 11 | 88,48 |
| 12:13:09 | 642 | 88,46 |
| 12:12:41 | 10 | 88,46 |
| 12:12:41 | 194 | 88,46 |
| 12:12:33 | 20 | 88,52 |
| 12:10:59 | 472 | 88,46 |
| 12:10:59 | 25 | 88,46 |
| 12:10:59 | 42 | 88,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:10:28 | 428 | 88,40 |
| 12:09:56 | 23 | 88,42 |
| 12:09:44 | 126 | 88,44 |
| 12:07:30 | 15 | 88,44 |
| 12:07:04 | 16 | 88,42 |
| 12:06:49 | 166 | 88,44 |
| 12:06:02 | 66 | 88,46 |
| 12:06:02 | 71 | 88,44 |
| 12:06:00 | 290 | 88,42 |
| 12:05:53 | 1 | 88,46 |
| 12:04:48 | 150 | 88,42 |
| 12:04:34 | 15 | 88,44 |
| 12:00:42 | 305 | 88,40 |
| 11:59:07 | 44 | 88,40 |
| 11:59:07 | 98 | 88,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login