VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:48:07 | 10 | 120,45 |
11:48:07 | 82 | 120,50 |
11:48:07 | 9 | 120,45 |
11:48:06 | 18 | 120,45 |
11:48:06 | 8 | 120,45 |
11:48:06 | 3 | 120,45 |
11:48:05 | 11 | 120,50 |
11:48:05 | 34 | 120,50 |
11:48:05 | 5 | 120,50 |
11:46:42 | 28 | 120,50 |
11:46:42 | 93 | 120,50 |
11:46:38 | 462 | 120,50 |
11:46:38 | 446 | 120,50 |
11:46:38 | 207 | 120,50 |
11:46:33 | 207 | 120,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:01 | 20 | 120,50 |
11:44:35 | 623 | 120,50 |
11:44:35 | 94 | 120,50 |
11:43:46 | 5 | 120,50 |
11:43:42 | 20 | 120,50 |
11:43:16 | 728 | 120,50 |
11:42:39 | 889 | 120,60 |
11:42:39 | 536 | 120,60 |
11:42:28 | 63 | 120,55 |
11:42:12 | 367 | 120,50 |
11:41:07 | 51 | 120,50 |
11:41:00 | 468 | 120,45 |
11:41:00 | 128 | 120,45 |
11:39:27 | 72 | 120,40 |
11:39:22 | 207 | 120,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:39:17 | 207 | 120,35 |
11:39:07 | 474 | 120,40 |
11:38:57 | 1 | 120,45 |
11:38:10 | 71 | 120,45 |
11:36:11 | 1,00 Tsd. | 120,45 |
11:35:47 | 500 | 120,45 |
11:35:37 | 200 | 120,45 |
11:35:30 | 10 | 120,40 |
11:35:21 | 48 | 120,40 |
11:35:19 | 500 | 120,40 |
11:34:38 | 888 | 120,40 |
11:34:35 | 175 | 120,35 |
11:34:02 | 47 | 120,35 |
11:33:46 | 103 | 120,30 |
11:32:45 | 195 | 120,25 |