VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:23:14 | 452 | 104,60 |
| 17:23:14 | 29 | 104,60 |
| 17:23:14 | 346 | 104,60 |
| 17:22:51 | 97 | 104,55 |
| 17:21:59 | 110 | 104,55 |
| 17:21:59 | 27 | 104,55 |
| 17:21:59 | 29 | 104,55 |
| 17:21:57 | 452 | 104,55 |
| 17:21:57 | 185 | 104,55 |
| 17:21:44 | 151 | 104,55 |
| 17:21:44 | 78 | 104,55 |
| 17:21:03 | 29 | 104,55 |
| 17:20:25 | 357 | 104,50 |
| 17:20:20 | 526 | 104,50 |
| 17:20:06 | 29 | 104,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:06 | 38 | 104,45 |
| 17:20:06 | 238 | 104,45 |
| 17:20:00 | 43 | 104,50 |
| 17:19:48 | 250 | 104,45 |
| 17:19:42 | 7 | 104,45 |
| 17:19:40 | 988 | 104,45 |
| 17:18:53 | 72 | 104,50 |
| 17:18:53 | 17 | 104,50 |
| 17:18:53 | 29 | 104,50 |
| 17:18:52 | 200 | 104,55 |
| 17:18:24 | 1,00 Tsd. | 104,55 |
| 17:18:01 | 60 | 104,60 |
| 17:17:27 | 236 | 104,55 |
| 17:17:26 | 2 | 104,55 |
| 17:17:07 | 1 | 104,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:17:07 | 81 | 104,55 |
| 17:17:07 | 377 | 104,55 |
| 17:17:07 | 235 | 104,55 |
| 17:16:12 | 92 | 104,50 |
| 17:16:11 | 103 | 104,50 |
| 17:16:11 | 351 | 104,50 |
| 17:16:11 | 108 | 104,50 |
| 17:15:43 | 102 | 104,50 |
| 17:15:12 | 39 | 104,45 |
| 17:15:04 | 67 | 104,45 |
| 17:14:31 | 650 | 104,45 |
| 17:13:46 | 434 | 104,45 |
| 17:13:44 | 358 | 104,45 |
| 17:13:31 | 131 | 104,40 |
| 17:13:31 | 869 | 104,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login