VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:23:28 | 33 | 86,54 |
| 13:22:48 | 146 | 86,56 |
| 13:22:22 | 614 | 86,58 |
| 13:22:22 | 216 | 86,56 |
| 13:21:57 | 15 | 86,54 |
| 13:21:57 | 28 | 86,54 |
| 13:21:54 | 31 | 86,54 |
| 13:21:54 | 32 | 86,54 |
| 13:21:37 | 125 | 86,56 |
| 13:21:21 | 25 | 86,58 |
| 13:21:01 | 22 | 86,56 |
| 13:20:47 | 71 | 86,56 |
| 13:20:45 | 17 | 86,58 |
| 13:20:45 | 28 | 86,58 |
| 13:20:20 | 50 | 86,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:20:04 | 27 | 86,60 |
| 13:20:04 | 82 | 86,60 |
| 13:19:32 | 71 | 86,64 |
| 13:19:32 | 110 | 86,64 |
| 13:19:32 | 329 | 86,62 |
| 13:18:44 | 3 | 86,62 |
| 13:18:44 | 21 | 86,62 |
| 13:17:51 | 271 | 86,60 |
| 13:17:51 | 555 | 86,62 |
| 13:16:48 | 22 | 86,62 |
| 13:16:48 | 23 | 86,62 |
| 13:16:27 | 21 | 86,60 |
| 13:16:27 | 416 | 86,60 |
| 13:16:27 | 63 | 86,60 |
| 13:16:19 | 21 | 86,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:16:19 | 6 | 86,58 |
| 13:16:19 | 17 | 86,58 |
| 13:15:02 | 82 | 86,60 |
| 13:14:44 | 180 | 86,58 |
| 13:14:43 | 14 | 86,60 |
| 13:13:41 | 41 | 86,60 |
| 13:13:33 | 59 | 86,60 |
| 13:11:30 | 13 | 86,56 |
| 13:11:17 | 51 | 86,58 |
| 13:11:13 | 238 | 86,58 |
| 13:11:01 | 22 | 86,54 |
| 13:10:48 | 16 | 86,54 |
| 13:10:47 | 63 | 86,54 |
| 13:10:47 | 14 | 86,54 |
| 13:10:16 | 80 | 86,56 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login