VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:03:29 | 34 | 87,58 |
| 12:03:17 | 10 | 87,58 |
| 12:03:12 | 14 | 87,58 |
| 12:03:04 | 10 | 87,58 |
| 12:02:57 | 12 | 87,58 |
| 12:02:35 | 10 | 87,58 |
| 12:02:35 | 18 | 87,58 |
| 12:01:50 | 17 | 87,60 |
| 12:01:36 | 10 | 87,58 |
| 12:01:36 | 17 | 87,58 |
| 12:01:36 | 28 | 87,58 |
| 12:01:28 | 189 | 87,60 |
| 11:59:59 | 22 | 87,56 |
| 11:59:59 | 22 | 87,56 |
| 11:59:59 | 22 | 87,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:59:59 | 16 | 87,56 |
| 11:59:59 | 16 | 87,56 |
| 11:59:59 | 19 | 87,56 |
| 11:59:59 | 22 | 87,56 |
| 11:59:59 | 16 | 87,56 |
| 11:59:59 | 16 | 87,56 |
| 11:59:59 | 16 | 87,56 |
| 11:59:52 | 13 | 87,54 |
| 11:59:44 | 15 | 87,58 |
| 11:59:44 | 18 | 87,58 |
| 11:59:44 | 15 | 87,58 |
| 11:59:44 | 15 | 87,58 |
| 11:59:44 | 15 | 87,58 |
| 11:59:44 | 15 | 87,58 |
| 11:59:44 | 15 | 87,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:59:44 | 15 | 87,58 |
| 11:59:44 | 15 | 87,58 |
| 11:59:44 | 15 | 87,58 |
| 11:59:39 | 10 | 87,54 |
| 11:59:39 | 17 | 87,54 |
| 11:59:39 | 28 | 87,54 |
| 11:59:39 | 51 | 87,54 |
| 11:59:39 | 6 | 87,56 |
| 11:59:29 | 22 | 87,60 |
| 11:59:29 | 16 | 87,60 |
| 11:59:29 | 9 | 87,58 |
| 11:59:29 | 7 | 87,58 |
| 11:59:29 | 16 | 87,58 |
| 11:59:29 | 22 | 87,58 |
| 11:59:29 | 16 | 87,58 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login