VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:03:25 | 10 | 88,70 |
| 14:03:25 | 60 | 88,68 |
| 14:03:25 | 66 | 88,68 |
| 14:03:25 | 242 | 88,68 |
| 14:03:25 | 31 | 88,68 |
| 14:03:25 | 334 | 88,68 |
| 14:03:25 | 454 | 88,68 |
| 14:03:25 | 23 | 88,68 |
| 14:03:25 | 46 | 88,70 |
| 14:03:25 | 42 | 88,70 |
| 14:03:25 | 142 | 88,70 |
| 14:03:25 | 10 | 88,72 |
| 14:03:22 | 8 | 88,74 |
| 14:02:33 | 29 | 88,76 |
| 14:02:33 | 275 | 88,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:02:33 | 38 | 88,76 |
| 14:02:33 | 26 | 88,76 |
| 14:02:31 | 189 | 88,74 |
| 14:02:23 | 263 | 88,74 |
| 14:02:23 | 18 | 88,74 |
| 14:02:08 | 6 | 88,74 |
| 14:01:55 | 4 | 88,74 |
| 14:01:45 | 20 | 88,74 |
| 14:01:41 | 40 | 88,74 |
| 14:01:29 | 59 | 88,80 |
| 14:01:10 | 31 | 88,88 |
| 14:01:10 | 59 | 88,88 |
| 14:01:00 | 10 | 88,90 |
| 14:00:59 | 16 | 88,90 |
| 14:00:54 | 88 | 88,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:00:50 | 357 | 88,86 |
| 14:00:16 | 28 | 88,82 |
| 14:00:16 | 110 | 88,84 |
| 14:00:12 | 38 | 88,84 |
| 14:00:05 | 13 | 88,84 |
| 14:00:05 | 41 | 88,84 |
| 14:00:01 | 100 | 88,86 |
| 13:59:24 | 28 | 88,86 |
| 13:59:24 | 96 | 88,86 |
| 13:59:24 | 44 | 88,86 |
| 13:59:24 | 214 | 88,86 |
| 13:59:18 | 10 | 88,90 |
| 13:58:59 | 100 | 88,92 |
| 13:58:55 | 11 | 88,96 |
| 13:58:12 | 9 | 89,02 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login