VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:05:27 | 15 | 88,52 |
| 15:05:27 | 80 | 88,52 |
| 15:05:26 | 586 | 88,50 |
| 15:05:26 | 5 | 88,50 |
| 15:05:26 | 506 | 88,50 |
| 15:05:26 | 81 | 88,50 |
| 15:05:26 | 279 | 88,50 |
| 15:05:26 | 165 | 88,48 |
| 15:05:15 | 108 | 88,44 |
| 15:04:11 | 81 | 88,44 |
| 15:04:06 | 16 | 88,44 |
| 15:04:06 | 57 | 88,46 |
| 15:03:46 | 27 | 88,46 |
| 15:03:06 | 11 | 88,44 |
| 15:03:06 | 85 | 88,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:02:18 | 14 | 88,48 |
| 15:02:18 | 17 | 88,48 |
| 15:02:18 | 673 | 88,48 |
| 15:02:10 | 152 | 88,46 |
| 15:02:09 | 282 | 88,48 |
| 15:02:08 | 56 | 88,48 |
| 15:02:08 | 115 | 88,48 |
| 15:02:08 | 167 | 88,48 |
| 15:02:06 | 282 | 88,50 |
| 15:01:40 | 205 | 88,44 |
| 15:01:14 | 358 | 88,44 |
| 15:01:14 | 692 | 88,46 |
| 15:01:14 | 289 | 88,48 |
| 15:01:13 | 57 | 88,46 |
| 15:01:13 | 282 | 88,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:01:12 | 753 | 88,50 |
| 15:00:03 | 54 | 88,58 |
| 15:00:03 | 305 | 88,58 |
| 15:00:02 | 188 | 88,54 |
| 15:00:01 | 54 | 88,58 |
| 15:00:01 | 513 | 88,58 |
| 14:59:13 | 11 | 88,58 |
| 14:59:03 | 252 | 88,60 |
| 14:57:31 | 42 | 88,64 |
| 14:56:48 | 108 | 88,60 |
| 14:56:12 | 16 | 88,60 |
| 14:56:12 | 142 | 88,62 |
| 14:53:39 | 19 | 88,60 |
| 14:52:52 | 34 | 88,58 |
| 14:52:31 | 1,08 Tsd. | 88,58 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login