VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:47 | 142 | 96,36 |
09:42:24 | 506 | 96,34 |
09:42:24 | 94 | 96,34 |
09:42:00 | 120 | 96,34 |
09:41:50 | 79 | 96,32 |
09:41:41 | 249 | 96,30 |
09:41:41 | 374 | 96,30 |
09:41:41 | 102 | 96,28 |
09:41:20 | 170 | 96,30 |
09:41:16 | 48 | 96,32 |
09:41:00 | 33 | 96,34 |
09:41:00 | 8 | 96,34 |
09:41:00 | 8 | 96,34 |
09:41:00 | 36 | 96,34 |
09:41:00 | 20 | 96,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:00 | 28 | 96,34 |
09:41:00 | 30 | 96,34 |
09:41:00 | 30 | 96,34 |
09:41:00 | 88 | 96,34 |
09:41:00 | 6 | 96,34 |
09:41:00 | 250 | 96,34 |
09:41:00 | 6 | 96,34 |
09:41:00 | 36 | 96,34 |
09:41:00 | 36 | 96,34 |
09:41:00 | 36 | 96,34 |
09:41:00 | 30 | 96,34 |
09:41:00 | 36 | 96,34 |
09:40:53 | 31 | 96,36 |
09:40:53 | 25 | 96,36 |
09:40:44 | 26 | 96,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:44 | 26 | 96,36 |
09:40:41 | 53 | 96,38 |
09:40:41 | 137 | 96,38 |
09:40:41 | 137 | 96,38 |
09:40:41 | 137 | 96,38 |
09:40:41 | 506 | 96,38 |
09:40:41 | 105 | 96,38 |
09:40:37 | 62 | 96,38 |
09:40:37 | 104 | 96,38 |
09:40:37 | 1,05 Tsd. | 96,38 |
09:40:26 | 1,70 Tsd. | 96,38 |
09:40:26 | 811 | 96,38 |
09:40:26 | 2,31 Tsd. | 96,38 |
09:40:26 | 2,45 Tsd. | 96,38 |
09:40:26 | 581 | 96,38 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login