VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:20 | 2 | 94,10 |
17:25:45 | 0 | 93,98 |
13:37:45 | 60 | 93,16 |
09:00:26 | 10 | 93,70 |
08:00:20 | 0 | 93,52 |
02.06.25 20:34:01 | 1 | 94,00 |
02.06.25 17:25:00 | 0 | 93,80 |
02.06.25 09:53:40 | 10 | 93,88 |
02.06.25 08:00:19 | 0 | 94,84 |
30.05.25 17:26:10 | 0 | 95,46 |
30.05.25 09:00:44 | 12 | 95,84 |
30.05.25 08:00:26 | 0 | 96,02 |
29.05.25 17:25:15 | 0 | 95,86 |
29.05.25 12:19:11 | 3 | 97,04 |
29.05.25 08:00:19 | 0 | 98,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:26:41 | 0 | 96,58 |
28.05.25 08:00:26 | 0 | 95,12 |
27.05.25 17:25:35 | 0 | 95,52 |
27.05.25 13:24:18 | 400 | 96,00 |
27.05.25 08:01:54 | 5 | 95,78 |
27.05.25 08:00:26 | 0 | 95,60 |
26.05.25 18:22:02 | 2 | 95,84 |
26.05.25 17:25:50 | 0 | 95,86 |
26.05.25 15:59:16 | 100 | 95,22 |
26.05.25 15:17:45 | 110 | 94,86 |
26.05.25 08:41:37 | 3 | 95,78 |
26.05.25 08:13:31 | 0 | 95,76 |
23.05.25 17:26:10 | 0 | 93,40 |
23.05.25 13:49:17 | 20 | 94,94 |
23.05.25 08:00:26 | 0 | 96,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:25:35 | 0 | 96,62 |
22.05.25 16:12:19 | 11 | 96,20 |
22.05.25 15:27:31 | 4 | 96,36 |
22.05.25 11:04:36 | 15 | 96,98 |
22.05.25 11:00:21 | 50 | 97,02 |
22.05.25 08:00:10 | 0 | 96,60 |
21.05.25 20:39:57 | 40 | 96,80 |
21.05.25 17:26:55 | 0 | 97,84 |
21.05.25 11:13:38 | 110 | 97,22 |
21.05.25 08:00:54 | 2 | 97,80 |
21.05.25 08:00:28 | 0 | 97,64 |
20.05.25 17:25:05 | 0 | 98,08 |
20.05.25 15:15:23 | 1 | 98,14 |
20.05.25 08:00:23 | 0 | 97,62 |
19.05.25 20:20:18 | 10 | 97,78 |