VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:25 | 0 | 91,20 |
| 10:22:31 | 2 | 90,88 |
| 08:00:25 | 0 | 90,62 |
| 24.10.25 17:25:46 | 0 | 90,32 |
| 24.10.25 08:00:26 | 0 | 89,52 |
| 23.10.25 17:25:10 | 0 | 89,28 |
| 23.10.25 12:15:24 | 112 | 89,10 |
| 23.10.25 12:13:44 | 15 | 89,08 |
| 23.10.25 08:00:25 | 0 | 89,12 |
| 22.10.25 17:25:05 | 0 | 89,06 |
| 22.10.25 12:19:24 | 50 | 89,48 |
| 22.10.25 08:00:26 | 0 | 90,52 |
| 21.10.25 17:25:50 | 0 | 91,34 |
| 21.10.25 08:00:26 | 0 | 91,42 |
| 20.10.25 17:25:50 | 0 | 91,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 08:00:26 | 0 | 91,32 |
| 17.10.25 17:25:25 | 0 | 91,06 |
| 17.10.25 08:00:37 | 0 | 89,02 |
| 16.10.25 19:03:53 | 0 | 89,52 |
| 16.10.25 08:00:25 | 0 | 90,18 |
| 15.10.25 17:25:20 | 0 | 90,10 |
| 15.10.25 08:00:26 | 0 | 90,26 |
| 14.10.25 17:25:55 | 0 | 90,18 |
| 14.10.25 08:00:25 | 0 | 88,96 |
| 13.10.25 17:39:23 | 57 | 89,34 |
| 13.10.25 17:26:01 | 0 | 89,12 |
| 13.10.25 10:03:26 | 22 | 90,16 |
| 13.10.25 08:00:25 | 0 | 89,86 |
| 10.10.25 19:51:32 | 50 | 89,96 |
| 10.10.25 17:26:01 | 0 | 88,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 14:18:59 | 54 | 91,06 |
| 10.10.25 13:14:56 | 20 | 91,24 |
| 10.10.25 08:00:19 | 0 | 91,56 |
| 09.10.25 17:25:05 | 0 | 91,32 |
| 09.10.25 08:30:15 | 10 | 91,78 |
| 09.10.25 08:01:30 | 5 | 91,46 |
| 08.10.25 17:25:25 | 0 | 90,92 |
| 08.10.25 11:44:54 | 25 | 90,88 |
| 08.10.25 10:28:56 | 690 | 90,94 |
| 08.10.25 08:00:25 | 0 | 92,78 |
| 07.10.25 17:25:40 | 0 | 93,14 |
| 07.10.25 08:00:20 | 0 | 92,74 |
| 06.10.25 17:27:21 | 0 | 92,84 |
| 06.10.25 08:00:25 | 0 | 93,42 |
| 03.10.25 19:15:08 | 10 | 93,56 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login