VOLKSWAGEN AG VZO O.N.
WKN 766403 |
ISIN DE0007664039 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:24 | 13 | 144,82 |
15:44:09 | 35 | 143,46 |
09:17:31 | 1 | 142,00 |
08:15:32 | 0 | 144,28 |
18.05.22 08:15:27 | 0 | 146,26 |
17.05.22 10:00:57 | 5 | 147,18 |
17.05.22 08:15:27 | 0 | 145,62 |
16.05.22 11:28:24 | 18 | 144,66 |
16.05.22 08:17:21 | 10 | 143,68 |
13.05.22 11:20:34 | 60 | 142,26 |
13.05.22 10:00:43 | 2 | 142,22 |
13.05.22 08:15:28 | 0 | 141,14 |
12.05.22 15:22:07 | 15 | 146,38 |
12.05.22 13:05:40 | 1,00 Tsd. | 146,54 |
12.05.22 13:02:27 | 1,00 Tsd. | 146,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.22 12:32:45 | 150 | 147,02 |
12.05.22 09:39:28 | 4 | 144,78 |
12.05.22 08:15:25 | 0 | 144,46 |
11.05.22 12:55:29 | 10 | 148,38 |
11.05.22 09:37:01 | 10 | 144,88 |
11.05.22 08:15:30 | 0 | 144,30 |
10.05.22 11:12:01 | 10 | 145,50 |
10.05.22 10:22:24 | 17 | 145,50 |
10.05.22 08:07:35 | 16 | 144,44 |
09.05.22 16:06:03 | 5 | 144,32 |
09.05.22 13:20:27 | 50 | 143,46 |
09.05.22 13:17:32 | 85 | 143,54 |
09.05.22 10:57:28 | 100 | 144,48 |
09.05.22 09:31:54 | 39 | 146,32 |
09.05.22 08:17:18 | 101 | 144,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.22 08:53:01 | 150 | 147,48 |
06.05.22 08:15:25 | 0 | 146,62 |
05.05.22 19:00:20 | 20 | 147,00 |
05.05.22 08:17:05 | 0 | 151,50 |
04.05.22 12:44:15 | 1,00 Tsd. | 149,52 |
04.05.22 12:19:43 | 225 | 149,06 |
04.05.22 11:02:39 | 1,03 Tsd. | 150,62 |
04.05.22 10:26:31 | 410 | 150,44 |
04.05.22 10:02:18 | 200 | 151,04 |
04.05.22 08:41:21 | 10 | 151,66 |
04.05.22 08:17:08 | 0 | 150,62 |
03.05.22 15:21:53 | 100 | 149,20 |
03.05.22 12:20:28 | 30 | 148,76 |
03.05.22 12:02:56 | 25 | 149,90 |
03.05.22 08:15:28 | 0 | 148,14 |