VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:01 | 0 | 94,30 |
02.06.25 12:14:26 | 50 | 93,68 |
02.06.25 08:16:01 | 0 | 94,72 |
30.05.25 12:21:44 | 10 | 96,22 |
30.05.25 08:16:01 | 0 | 96,02 |
29.05.25 08:16:01 | 0 | 98,02 |
28.05.25 08:16:00 | 0 | 95,18 |
27.05.25 08:16:02 | 0 | 95,56 |
26.05.25 15:05:52 | 88 | 94,84 |
26.05.25 08:03:11 | 9 | 97,00 |
23.05.25 14:19:03 | 6 | 93,42 |
23.05.25 11:13:27 | 18 | 96,54 |
23.05.25 08:16:01 | 0 | 96,02 |
22.05.25 19:15:26 | 10 | 96,20 |
22.05.25 11:32:22 | 2 | 96,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 10:45:27 | 5 | 96,96 |
22.05.25 08:16:01 | 0 | 96,58 |
21.05.25 13:11:23 | 120 | 97,12 |
21.05.25 08:06:16 | 20 | 97,80 |
20.05.25 11:50:15 | 20 | 97,56 |
20.05.25 08:16:04 | 0 | 97,68 |
19.05.25 08:20:36 | 4 | 97,34 |
19.05.25 08:16:03 | 0 | 97,40 |
16.05.25 15:32:58 | 6 | 102,70 |
16.05.25 10:14:56 | 10 | 103,85 |
16.05.25 08:16:00 | 0 | 104,15 |
15.05.25 17:15:07 | 90 | 103,45 |
15.05.25 09:15:28 | 200 | 103,20 |
15.05.25 08:16:05 | 0 | 102,85 |
14.05.25 10:23:56 | 1 | 103,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 08:16:00 | 0 | 105,05 |
13.05.25 18:05:23 | 100 | 104,75 |
13.05.25 15:40:25 | 120 | 103,45 |
13.05.25 11:44:48 | 10 | 102,80 |
13.05.25 08:16:01 | 0 | 101,90 |
12.05.25 14:11:34 | 21 | 103,40 |
12.05.25 14:00:34 | 12 | 103,40 |
12.05.25 09:14:47 | 50 | 103,10 |
12.05.25 08:31:49 | 1,00 Tsd. | 101,50 |
12.05.25 08:16:01 | 0 | 101,40 |
09.05.25 09:37:12 | 50 | 100,20 |
09.05.25 08:16:03 | 0 | 99,24 |
08.05.25 17:29:01 | 50 | 98,88 |
08.05.25 08:16:02 | 0 | 96,52 |
07.05.25 08:04:38 | 3 | 96,58 |