VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:32:21 | - | 118,700 |
13:31:39 | - | 118,700 |
13:31:01 | - | 118,700 |
13:30:54 | - | 118,700 |
13:30:54 | - | 118,700 |
13:30:53 | - | 118,700 |
13:29:06 | - | 118,750 |
13:27:54 | - | 118,800 |
13:27:54 | - | 118,750 |
13:27:50 | - | 118,750 |
13:27:23 | - | 118,800 |
13:27:17 | - | 118,800 |
13:26:29 | - | 118,850 |
13:25:13 | - | 118,850 |
13:25:09 | - | 118,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:25:04 | - | 118,850 |
13:25:02 | - | 118,900 |
13:24:57 | - | 118,900 |
13:24:35 | - | 118,800 |
13:23:01 | - | 118,850 |
13:20:36 | - | 118,900 |
13:20:15 | - | 118,950 |
13:20:14 | - | 119,000 |
13:19:59 | - | 118,950 |
13:19:58 | - | 118,900 |
13:19:56 | - | 118,900 |
13:19:56 | - | 118,900 |
13:19:26 | - | 118,900 |
13:19:24 | - | 118,900 |
13:19:21 | - | 118,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:19:20 | - | 118,850 |
13:19:13 | - | 118,850 |
13:18:53 | - | 118,800 |
13:18:47 | - | 118,850 |
13:18:06 | - | 118,800 |
13:18:05 | - | 118,850 |
13:18:00 | - | 118,850 |
13:17:42 | - | 118,850 |
13:17:41 | - | 118,800 |
13:17:39 | - | 118,850 |
13:17:26 | - | 118,800 |
13:17:20 | - | 118,800 |
13:17:15 | - | 118,850 |
13:16:51 | - | 118,800 |
13:16:46 | - | 118,800 |