VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:02:33 | - | 91,500 |
| 21:02:32 | - | 91,660 |
| 21:01:57 | - | 91,500 |
| 21:01:48 | - | 91,420 |
| 21:01:35 | - | 91,420 |
| 21:01:01 | - | 91,400 |
| 20:59:43 | - | 91,460 |
| 20:59:39 | - | 91,440 |
| 20:59:29 | - | 91,400 |
| 20:59:28 | - | 91,380 |
| 20:59:17 | - | 91,340 |
| 20:59:16 | - | 91,340 |
| 20:59:06 | - | 91,340 |
| 20:58:58 | - | 91,320 |
| 20:58:51 | - | 91,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:57:59 | - | 91,400 |
| 20:57:35 | - | 91,420 |
| 20:57:33 | - | 91,440 |
| 20:57:32 | - | 91,460 |
| 20:56:43 | - | 91,440 |
| 20:56:43 | - | 91,420 |
| 20:56:26 | - | 91,400 |
| 20:56:16 | - | 91,320 |
| 20:53:50 | - | 91,300 |
| 20:52:27 | - | 91,320 |
| 20:52:12 | - | 91,320 |
| 20:52:11 | - | 91,320 |
| 20:51:54 | - | 91,320 |
| 20:51:40 | - | 91,320 |
| 20:51:26 | - | 91,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:51:25 | - | 91,320 |
| 20:51:25 | - | 91,340 |
| 20:50:20 | - | 91,700 |
| 20:50:15 | - | 91,720 |
| 20:50:14 | - | 91,720 |
| 20:47:26 | - | 91,720 |
| 20:47:19 | - | 91,720 |
| 20:46:55 | - | 91,720 |
| 20:46:52 | - | 91,700 |
| 20:46:42 | - | 91,780 |
| 20:46:31 | - | 91,760 |
| 20:46:29 | - | 91,760 |
| 20:46:26 | - | 91,360 |
| 20:46:25 | - | 91,340 |
| 20:46:19 | - | 91,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login