VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:51 | - | 93,760 |
20:28:53 | - | 93,760 |
20:28:46 | - | 93,760 |
20:27:16 | - | 93,760 |
20:26:51 | - | 93,760 |
20:25:53 | - | 93,760 |
20:24:59 | - | 93,760 |
20:24:42 | - | 93,760 |
20:24:12 | - | 93,760 |
20:24:10 | - | 93,760 |
20:23:50 | - | 93,760 |
20:23:45 | - | 93,800 |
20:22:45 | - | 93,760 |
20:22:44 | - | 93,780 |
20:21:53 | - | 93,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:52 | - | 93,800 |
20:19:54 | - | 93,760 |
20:19:17 | - | 93,760 |
20:18:58 | - | 93,760 |
20:18:44 | - | 93,760 |
20:17:15 | - | 93,760 |
20:16:31 | - | 93,760 |
20:15:57 | - | 93,760 |
20:15:53 | - | 93,760 |
20:15:33 | - | 93,760 |
20:15:25 | - | 93,760 |
20:14:14 | - | 93,760 |
20:14:02 | - | 93,760 |
20:12:56 | - | 93,760 |
20:11:35 | - | 93,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:35 | - | 93,780 |
20:11:35 | - | 93,800 |
20:10:59 | - | 93,760 |
20:10:18 | - | 93,760 |
20:10:16 | - | 93,760 |
20:09:05 | - | 93,760 |
20:06:40 | - | 93,760 |
20:05:13 | - | 93,760 |
20:03:39 | - | 93,760 |
20:01:56 | - | 93,760 |
20:01:33 | - | 93,760 |
20:01:30 | - | 93,760 |
20:00:38 | - | 93,760 |
19:58:20 | - | 93,760 |
19:58:14 | - | 93,760 |