VOLKSWAGEN AG VZO O.N.
WKN 766403 |
ISIN DE0007664039 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.22 21:57:20 | 10 | 145,940 |
20.05.22 21:51:40 | 700 | 146,200 |
20.05.22 21:50:24 | 10 | 146,200 |
20.05.22 21:47:10 | 250 | 146,180 |
20.05.22 21:45:10 | 4 | 145,840 |
20.05.22 21:44:57 | 5 | 146,180 |
20.05.22 21:43:32 | 300 | 146,200 |
20.05.22 21:42:34 | 20 | 146,200 |
20.05.22 21:36:25 | 250 | 146,180 |
20.05.22 21:34:43 | 20 | 145,760 |
20.05.22 21:32:32 | 200 | 145,700 |
20.05.22 21:32:24 | 200 | 145,680 |
20.05.22 21:28:43 | 4 | 145,680 |
20.05.22 21:24:52 | 6 | 145,080 |
20.05.22 21:18:05 | 60 | 144,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.22 21:15:32 | 50 | 145,620 |
20.05.22 21:11:57 | 200 | 145,480 |
20.05.22 21:01:27 | 100 | 145,680 |
20.05.22 20:55:19 | 15 | 145,680 |
20.05.22 20:44:47 | 1 | 145,320 |
20.05.22 20:36:13 | 15 | 145,300 |
20.05.22 20:33:21 | 57 | 145,160 |
20.05.22 20:29:13 | 9 | 145,380 |
20.05.22 20:26:40 | 500 | 144,640 |
20.05.22 20:26:18 | 250 | 144,680 |
20.05.22 20:24:14 | 5 | 145,380 |
20.05.22 20:17:48 | 250 | 144,660 |
20.05.22 20:05:03 | 25 | 144,920 |
20.05.22 20:01:47 | 10 | 145,580 |
20.05.22 20:00:53 | 300 | 145,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.22 20:00:37 | 20 | 145,320 |
20.05.22 20:00:15 | 250 | 145,320 |
20.05.22 19:57:49 | 50 | 145,640 |
20.05.22 19:52:36 | 5 | 145,420 |
20.05.22 19:48:50 | 100 | 145,640 |
20.05.22 19:48:39 | 2 | 145,620 |
20.05.22 19:38:35 | 4 | 145,500 |
20.05.22 19:34:19 | 1 | 145,280 |
20.05.22 19:33:57 | 200 | 145,300 |
20.05.22 19:29:45 | 40 | 144,820 |
20.05.22 19:29:29 | 50 | 144,800 |
20.05.22 19:29:04 | 250 | 144,620 |
20.05.22 19:27:12 | 250 | 144,620 |
20.05.22 19:27:07 | 40 | 144,860 |
20.05.22 19:23:45 | 500 | 144,700 |