VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.25 21:53:57 | 40 | 99,680 |
29.08.25 21:34:26 | 25 | 99,320 |
29.08.25 21:08:45 | 5 | 99,320 |
29.08.25 20:46:54 | 1 | 99,280 |
29.08.25 20:45:57 | 3 | 99,680 |
29.08.25 20:36:22 | 2 | 99,680 |
29.08.25 20:36:09 | 80 | 99,540 |
29.08.25 20:33:59 | 200 | 99,500 |
29.08.25 20:33:38 | 3 | 99,220 |
29.08.25 20:33:07 | 1 | 99,520 |
29.08.25 20:20:29 | 2 | 99,640 |
29.08.25 20:16:45 | 5 | 99,180 |
29.08.25 20:12:47 | 10 | 99,640 |
29.08.25 20:07:09 | 1 | 99,140 |
29.08.25 19:55:17 | 20 | 99,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.25 19:54:57 | 3 | 99,180 |
29.08.25 19:45:35 | 10 | 99,200 |
29.08.25 19:39:45 | 2 | 99,680 |
29.08.25 19:38:49 | 1 | 99,680 |
29.08.25 19:38:48 | 2 | 99,680 |
29.08.25 19:38:20 | 300 | 99,240 |
29.08.25 19:37:14 | 1 | 99,240 |
29.08.25 19:33:55 | 8 | 99,240 |
29.08.25 19:32:17 | 100 | 99,680 |
29.08.25 19:26:34 | 1 | 99,680 |
29.08.25 19:26:05 | 1 | 99,680 |
29.08.25 19:25:10 | 1 | 99,220 |
29.08.25 19:22:33 | 1 | 99,680 |
29.08.25 19:21:40 | 1 | 99,220 |
29.08.25 19:08:45 | 3 | 99,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.25 19:06:51 | 160 | 99,520 |
29.08.25 19:05:20 | 200 | 99,500 |
29.08.25 19:00:20 | 6 | 99,680 |
29.08.25 18:55:40 | 1 | 99,520 |
29.08.25 18:54:37 | 1 | 99,500 |
29.08.25 18:49:12 | 2 | 99,680 |
29.08.25 18:45:08 | 4 | 99,520 |
29.08.25 18:43:37 | 2 | 99,680 |
29.08.25 18:41:39 | 64 | 99,520 |
29.08.25 18:41:36 | 25 | 99,620 |
29.08.25 18:35:05 | 1 | 99,680 |
29.08.25 18:34:34 | 1 | 99,680 |
29.08.25 18:33:58 | 23 | 99,460 |
29.08.25 18:31:38 | 100 | 99,680 |
29.08.25 18:31:07 | 3 | 99,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login