VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:39 | 20 | 120,800 |
20:42:24 | 500 | 120,900 |
20:42:22 | 100 | 121,000 |
20:42:19 | 35 | 121,050 |
20:42:01 | 150 | 121,100 |
20:40:40 | 150 | 121,100 |
20:39:27 | 20 | 121,350 |
20:35:17 | 25 | 121,100 |
20:33:47 | 50 | 121,100 |
20:29:53 | 10 | 121,100 |
20:25:22 | 1 | 121,350 |
20:19:00 | 9 | 121,100 |
20:18:03 | 1 | 121,350 |
20:14:13 | 20 | 121,300 |
20:06:09 | 60 | 120,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:17 | 350 | 121,250 |
20:04:02 | 240 | 121,300 |
20:00:34 | 3 | 121,750 |
19:59:29 | 120 | 121,500 |
19:59:19 | 120 | 121,500 |
19:59:18 | 120 | 121,500 |
19:58:21 | 106 | 121,450 |
19:58:09 | 120 | 121,500 |
19:58:08 | 120 | 121,500 |
19:58:07 | 120 | 121,500 |
19:57:13 | 700 | 121,400 |
19:57:08 | 240 | 121,450 |
19:57:07 | 240 | 121,450 |
19:56:55 | 240 | 121,450 |
19:56:54 | 240 | 121,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:48 | 80 | 121,500 |
19:56:44 | 100 | 121,500 |
19:56:36 | 450 | 121,450 |
19:56:25 | 300 | 121,400 |
19:51:33 | 13 | 121,400 |
19:50:42 | 21 | 121,300 |
19:50:42 | 150 | 121,250 |
19:36:34 | 10 | 121,150 |
19:23:58 | 10 | 121,150 |
19:22:59 | 15 | 121,150 |
19:14:40 | 4 | 120,950 |
19:11:15 | 40 | 120,950 |
19:10:49 | 2 | 121,150 |
19:00:06 | 7 | 121,250 |
18:54:48 | 15 | 121,400 |