VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:27 | 2 | 94,020 |
20:13:38 | 8 | 94,020 |
20:12:33 | 25 | 93,760 |
20:11:34 | 53 | 94,000 |
20:09:15 | 3 | 94,060 |
20:07:44 | 2 | 93,760 |
20:04:46 | 2 | 94,080 |
19:59:02 | 12 | 94,080 |
19:57:26 | 91 | 93,800 |
19:57:24 | 91 | 93,800 |
19:57:18 | 20 | 93,840 |
19:57:11 | 25 | 93,880 |
19:50:51 | 3 | 93,800 |
19:50:32 | 1 | 94,100 |
19:50:17 | 2 | 94,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:36 | 30 | 94,080 |
19:47:42 | 20 | 93,800 |
19:46:42 | 60 | 94,100 |
19:39:39 | 3 | 94,100 |
19:39:09 | 10 | 94,100 |
19:38:14 | 20 | 93,840 |
19:34:57 | 34 | 93,800 |
19:34:36 | 2 | 94,100 |
19:32:32 | 12 | 93,800 |
19:28:52 | 1 | 94,100 |
19:27:47 | 200 | 94,000 |
19:27:11 | 1 | 94,000 |
19:24:32 | 5 | 94,000 |
19:18:06 | 1 | 94,060 |
19:17:46 | 1 | 93,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:14 | 5 | 93,900 |
19:16:06 | 122 | 93,980 |
19:15:58 | 47 | 94,000 |
19:12:46 | 50 | 93,960 |
19:03:23 | 1 | 94,100 |
19:03:06 | 50 | 93,940 |
19:02:48 | 5 | 93,940 |
19:02:31 | 10 | 93,940 |
19:01:23 | 6 | 94,060 |
18:53:01 | 10 | 94,100 |
18:51:04 | 3 | 93,940 |
18:50:53 | 1 | 94,100 |
18:50:37 | 24 | 93,940 |
18:49:02 | 1 | 94,100 |
18:48:30 | 1 | 93,900 |