VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 21:55:07 | 400 | 87,620 |
23.06.25 21:53:19 | 250 | 88,080 |
23.06.25 21:52:08 | 23 | 88,000 |
23.06.25 21:52:02 | 5 | 88,080 |
23.06.25 21:46:40 | 6 | 88,080 |
23.06.25 21:46:40 | 20 | 88,080 |
23.06.25 21:43:51 | 70 | 87,600 |
23.06.25 21:29:03 | 5 | 87,640 |
23.06.25 21:28:32 | 22 | 87,640 |
23.06.25 21:28:23 | 50 | 87,500 |
23.06.25 21:26:39 | 114 | 87,640 |
23.06.25 21:24:48 | 20 | 87,640 |
23.06.25 21:23:33 | 17 | 87,640 |
23.06.25 21:18:19 | 110 | 87,460 |
23.06.25 21:16:50 | 20 | 87,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 21:14:42 | 100 | 87,640 |
23.06.25 21:10:08 | 1 | 87,640 |
23.06.25 21:08:04 | 35 | 87,640 |
23.06.25 20:56:47 | 2 | 87,640 |
23.06.25 20:53:57 | 6 | 87,640 |
23.06.25 20:52:29 | 8 | 87,640 |
23.06.25 20:51:32 | 1 | 87,400 |
23.06.25 20:51:31 | 1 | 87,640 |
23.06.25 20:47:06 | 1 | 87,640 |
23.06.25 20:46:42 | 6 | 87,640 |
23.06.25 20:44:02 | 2 | 87,400 |
23.06.25 20:42:28 | 10 | 87,640 |
23.06.25 20:41:13 | 1 | 87,420 |
23.06.25 20:39:51 | 1 | 87,400 |
23.06.25 20:39:25 | 75 | 87,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 20:38:55 | 2 | 87,640 |
23.06.25 20:37:32 | 40 | 87,420 |
23.06.25 20:37:13 | 20 | 87,640 |
23.06.25 20:33:40 | 6 | 87,640 |
23.06.25 20:33:07 | 1 | 87,640 |
23.06.25 20:30:47 | 45 | 87,640 |
23.06.25 20:26:18 | 10 | 87,640 |
23.06.25 20:24:41 | 40 | 87,640 |
23.06.25 20:21:54 | 99 | 87,640 |
23.06.25 20:17:52 | 4 | 87,640 |
23.06.25 20:16:03 | 10 | 87,380 |
23.06.25 20:10:25 | 5 | 87,400 |
23.06.25 20:10:16 | 114 | 87,640 |
23.06.25 20:09:28 | 8 | 87,640 |
23.06.25 20:08:50 | 175 | 87,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login