VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 21:57:43 | 30 | 91,460 |
08.10.25 21:57:14 | 10 | 91,260 |
08.10.25 21:56:35 | 30 | 91,260 |
08.10.25 21:53:15 | 25 | 91,260 |
08.10.25 21:50:11 | 21 | 91,460 |
08.10.25 21:48:47 | 187 | 91,260 |
08.10.25 21:45:57 | 4 | 91,460 |
08.10.25 21:40:40 | 459 | 91,280 |
08.10.25 21:40:25 | 25 | 91,240 |
08.10.25 21:40:25 | 27 | 91,080 |
08.10.25 21:40:13 | 40 | 91,240 |
08.10.25 21:35:13 | 5 | 91,260 |
08.10.25 21:35:00 | 10 | 91,260 |
08.10.25 21:35:00 | 341 | 91,280 |
08.10.25 21:34:59 | 104 | 91,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 21:34:55 | 871 | 91,320 |
08.10.25 21:34:34 | 529 | 91,320 |
08.10.25 21:34:11 | 55 | 91,460 |
08.10.25 21:31:20 | 50 | 91,460 |
08.10.25 21:30:44 | 65 | 91,460 |
08.10.25 21:23:22 | 202 | 91,460 |
08.10.25 21:23:13 | 400 | 91,460 |
08.10.25 21:19:26 | 1 | 91,460 |
08.10.25 21:16:08 | 16 | 91,320 |
08.10.25 21:15:51 | 10 | 91,460 |
08.10.25 21:14:13 | 6 | 91,460 |
08.10.25 21:14:11 | 25 | 91,380 |
08.10.25 21:14:07 | 90 | 91,420 |
08.10.25 21:13:41 | 106 | 91,320 |
08.10.25 21:08:04 | 35 | 91,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 21:02:31 | 1 | 91,460 |
08.10.25 20:56:43 | 3 | 91,320 |
08.10.25 20:56:19 | 1 | 91,460 |
08.10.25 20:56:11 | 1 | 91,460 |
08.10.25 20:56:06 | 27 | 91,460 |
08.10.25 20:56:06 | 1 | 91,460 |
08.10.25 20:54:38 | 5 | 91,320 |
08.10.25 20:53:38 | 5 | 91,420 |
08.10.25 20:51:51 | 120 | 91,320 |
08.10.25 20:51:26 | 1 | 91,460 |
08.10.25 20:49:43 | 3 | 91,320 |
08.10.25 20:49:24 | 1 | 91,460 |
08.10.25 20:45:37 | 1 | 91,460 |
08.10.25 20:45:23 | 25 | 91,380 |
08.10.25 20:45:20 | 15 | 91,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login