VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:32 | 20 | 96,580 |
09:53:13 | 200 | 96,580 |
09:52:09 | 25 | 96,520 |
09:51:56 | 50 | 96,560 |
09:51:47 | 100 | 96,520 |
09:51:42 | 8 | 96,520 |
09:51:36 | 15 | 96,520 |
09:51:23 | 10 | 96,520 |
09:50:42 | 165 | 96,500 |
09:50:06 | 100 | 96,560 |
09:49:53 | 20 | 96,500 |
09:49:43 | 20 | 96,520 |
09:49:26 | 135 | 96,480 |
09:48:29 | 100 | 96,380 |
09:47:56 | 2 | 96,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:52 | 2 | 96,340 |
09:47:10 | 105 | 96,340 |
09:46:57 | 50 | 96,340 |
09:45:28 | 150 | 96,300 |
09:45:13 | 350 | 96,300 |
09:44:18 | 10 | 96,360 |
09:43:04 | 30 | 96,400 |
09:42:48 | 15 | 96,400 |
09:42:26 | 2 | 96,360 |
09:42:21 | 40 | 96,360 |
09:42:19 | 10 | 96,380 |
09:41:49 | 3 | 96,300 |
09:41:44 | 1 | 96,340 |
09:41:42 | 200 | 96,300 |
09:41:16 | 300 | 96,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:03 | 5 | 96,380 |
09:40:15 | 2 | 96,400 |
09:40:06 | 25 | 96,360 |
09:39:56 | 36 | 96,400 |
09:39:43 | 200 | 96,320 |
09:39:21 | 7 | 96,280 |
09:38:31 | 25 | 96,340 |
09:37:04 | 50 | 96,320 |
09:36:33 | 350 | 96,280 |
09:36:27 | 300 | 96,280 |
09:36:18 | 10 | 96,320 |
09:36:05 | 80 | 96,360 |
09:36:04 | 200 | 96,360 |
09:35:14 | 9 | 96,300 |
09:33:20 | 9 | 96,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login