VOLKSWAGEN AG VZO O.N.
WKN 766403 |
ISIN DE0007664039 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:09 | 45 | 126,54 |
13:04:11 | 30 | 126,52 |
12:59:20 | 9 | 126,76 |
12:40:14 | 21 | 126,18 |
10:19:03 | 30 | 130,00 |
09:46:30 | 25 | 130,80 |
08:03:26 | 0 | 133,52 |
29.06.22 19:43:39 | 20 | 135,26 |
29.06.22 18:46:14 | 50 | 134,90 |
29.06.22 09:18:39 | 20 | 137,80 |
29.06.22 08:08:21 | 1,25 Tsd. | 140,20 |
29.06.22 08:02:23 | 150 | 139,68 |
29.06.22 08:00:12 | 0 | 139,60 |
28.06.22 20:02:50 | 15 | 140,34 |
28.06.22 11:54:44 | 5 | 140,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.22 08:06:59 | 0 | 138,48 |
27.06.22 21:53:49 | 150 | 137,84 |
27.06.22 21:44:23 | 150 | 137,98 |
27.06.22 20:01:51 | 150 | 138,34 |
27.06.22 19:35:52 | 30 | 138,78 |
27.06.22 08:06:49 | 0 | 140,02 |
24.06.22 19:59:51 | 5 | 139,76 |
24.06.22 17:17:02 | 50 | 138,86 |
24.06.22 10:43:45 | 10 | 138,08 |
24.06.22 08:00:53 | 21 | 140,96 |
23.06.22 19:10:52 | 30 | 138,78 |
23.06.22 17:18:11 | 15 | 139,96 |
23.06.22 08:03:08 | 0 | 144,00 |
22.06.22 08:03:32 | 0 | 143,82 |
21.06.22 08:00:03 | 0 | 144,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.22 14:10:57 | 10 | 143,00 |
20.06.22 12:52:20 | 34 | 142,82 |
20.06.22 08:00:08 | 10 | 141,94 |
17.06.22 16:27:45 | 2 | 141,54 |
17.06.22 14:34:14 | 30 | 142,00 |
17.06.22 10:55:37 | 100 | 143,36 |
17.06.22 08:04:16 | 0 | 143,26 |
16.06.22 15:16:03 | 500 | 143,44 |
16.06.22 12:02:12 | 100 | 143,46 |
16.06.22 08:03:36 | 0 | 147,22 |
15.06.22 09:30:49 | 10 | 146,70 |
15.06.22 08:00:03 | 0 | 144,78 |
14.06.22 08:00:03 | 0 | 146,90 |
13.06.22 18:42:21 | 35 | 146,48 |
13.06.22 10:52:14 | 11 | 147,22 |