Volkswagen AG
WKN 766403 |
ISIN DE0007664039 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.06.22 16:53:50 | 1 | 134,16 |
29.06.22 16:53:50 | 10 | 135,00 |
29.06.22 13:18:14 | 4 | 137,10 |
29.06.22 12:45:07 | 10 | 137,10 |
29.06.22 12:42:17 | 7 | 137,10 |
29.06.22 09:02:09 | 2 | 140,22 |
29.06.22 09:02:09 | 50 | 140,22 |
29.06.22 09:02:09 | 20 | 137,60 |
24.06.22 14:46:00 | 10 | 137,82 |
23.06.22 17:15:48 | 300 | 140,02 |
23.06.22 16:08:20 | 7 | 141,50 |
23.06.22 15:53:28 | 1 | 141,50 |
22.06.22 17:24:26 | 22 | 145,60 |
22.06.22 16:18:15 | 8 | 144,88 |
22.06.22 16:14:35 | 67 | 144,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.06.22 12:15:30 | 30 | 142,74 |
22.06.22 10:51:02 | 1 | 141,50 |
22.06.22 10:46:32 | 1 | 141,50 |
21.06.22 15:00:18 | 2 | 145,80 |
17.06.22 15:11:01 | 50 | 141,00 |
17.06.22 15:11:01 | 2 | 141,00 |
17.06.22 15:07:27 | 10 | 141,62 |
17.06.22 10:43:35 | 50 | 143,84 |
17.06.22 09:40:33 | 20 | 142,10 |
17.06.22 09:25:43 | 339 | 144,44 |
17.06.22 09:25:43 | 59 | 144,40 |
17.06.22 09:25:43 | 11 | 143,88 |
17.06.22 09:25:43 | 11 | 143,62 |
17.06.22 09:00:17 | 27 | 142,54 |
17.06.22 09:00:17 | 40 | 142,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.22 09:00:17 | 33 | 142,54 |
16.06.22 09:33:58 | 7 | 145,50 |
13.06.22 17:14:21 | 48 | 145,00 |
13.06.22 17:14:21 | 62 | 145,00 |
13.06.22 16:26:52 | 12 | 145,00 |
13.06.22 10:52:50 | 50 | 147,00 |
13.06.22 09:47:24 | 73 | 147,20 |
13.06.22 09:47:24 | 16 | 147,20 |
13.06.22 09:47:21 | 84 | 147,20 |
13.06.22 09:47:19 | 100 | 147,20 |
13.06.22 09:47:19 | 47 | 147,20 |
13.06.22 09:47:18 | 53 | 147,20 |
13.06.22 09:47:18 | 64 | 147,20 |
13.06.22 09:47:18 | 31 | 147,20 |
13.06.22 09:47:18 | 5 | 147,20 |