VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 15:44:10 | - | 117,800 |
09.05.24 15:44:09 | - | 117,800 |
09.05.24 15:44:07 | - | 117,800 |
09.05.24 15:43:19 | - | 117,800 |
09.05.24 15:43:15 | - | 117,750 |
09.05.24 15:43:12 | - | 117,800 |
09.05.24 15:40:34 | - | 117,750 |
09.05.24 15:40:31 | - | 117,750 |
09.05.24 15:40:28 | - | 117,700 |
09.05.24 15:39:11 | - | 117,750 |
09.05.24 15:39:10 | - | 117,700 |
09.05.24 15:39:06 | - | 117,700 |
09.05.24 15:39:02 | - | 117,700 |
09.05.24 15:38:31 | - | 117,750 |
09.05.24 15:38:25 | - | 117,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 15:36:08 | - | 117,850 |
09.05.24 15:36:05 | - | 117,850 |
09.05.24 15:36:02 | - | 117,800 |
09.05.24 15:36:00 | - | 117,800 |
09.05.24 15:35:56 | - | 117,850 |
09.05.24 15:35:51 | - | 117,800 |
09.05.24 15:35:40 | - | 117,850 |
09.05.24 15:35:37 | - | 117,800 |
09.05.24 15:35:36 | - | 117,850 |
09.05.24 15:35:27 | - | 117,850 |
09.05.24 15:35:23 | - | 117,850 |
09.05.24 15:35:20 | - | 117,800 |
09.05.24 15:35:10 | - | 117,800 |
09.05.24 15:35:09 | - | 117,850 |
09.05.24 15:35:00 | - | 117,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 15:34:58 | - | 117,850 |
09.05.24 15:34:50 | - | 117,800 |
09.05.24 15:34:48 | - | 117,850 |
09.05.24 15:34:46 | - | 117,800 |
09.05.24 15:34:42 | - | 117,850 |
09.05.24 15:34:36 | - | 117,800 |
09.05.24 15:34:28 | - | 117,800 |
09.05.24 15:34:07 | - | 117,850 |
09.05.24 15:33:41 | - | 117,800 |
09.05.24 15:33:31 | - | 117,750 |
09.05.24 15:32:47 | - | 117,800 |
09.05.24 15:31:23 | - | 117,750 |
09.05.24 15:31:16 | - | 117,700 |
09.05.24 15:31:12 | - | 117,750 |
09.05.24 15:29:58 | - | 117,800 |