VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:42:23 | - | 122,150 |
14.05.24 16:40:58 | - | 122,100 |
14.05.24 16:40:57 | - | 122,050 |
14.05.24 16:40:42 | - | 122,100 |
14.05.24 16:39:52 | - | 122,100 |
14.05.24 16:39:47 | - | 122,100 |
14.05.24 16:39:19 | - | 122,100 |
14.05.24 16:39:18 | - | 122,150 |
14.05.24 16:39:07 | - | 122,100 |
14.05.24 16:38:45 | - | 122,100 |
14.05.24 16:38:44 | - | 122,050 |
14.05.24 16:38:22 | - | 122,100 |
14.05.24 16:38:04 | - | 122,100 |
14.05.24 16:37:46 | - | 122,150 |
14.05.24 16:36:58 | - | 122,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:36:54 | - | 122,150 |
14.05.24 16:36:40 | - | 122,150 |
14.05.24 16:36:08 | - | 122,200 |
14.05.24 16:36:03 | - | 122,150 |
14.05.24 16:35:22 | - | 122,150 |
14.05.24 16:35:21 | - | 122,100 |
14.05.24 16:35:19 | - | 122,150 |
14.05.24 16:35:07 | - | 122,150 |
14.05.24 16:34:27 | - | 122,200 |
14.05.24 16:34:26 | - | 122,150 |
14.05.24 16:34:18 | - | 122,200 |
14.05.24 16:34:17 | - | 122,150 |
14.05.24 16:33:03 | - | 122,200 |
14.05.24 16:33:03 | - | 122,150 |
14.05.24 16:32:12 | - | 122,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:32:03 | - | 122,200 |
14.05.24 16:32:01 | - | 122,200 |
14.05.24 16:31:38 | - | 122,200 |
14.05.24 16:31:10 | - | 122,250 |
14.05.24 16:30:58 | - | 122,250 |
14.05.24 16:30:47 | - | 122,250 |
14.05.24 16:30:36 | - | 122,250 |
14.05.24 16:28:19 | - | 122,250 |
14.05.24 16:28:10 | - | 122,250 |
14.05.24 16:25:55 | - | 122,300 |
14.05.24 16:25:50 | - | 122,300 |
14.05.24 16:25:31 | - | 122,300 |
14.05.24 16:25:04 | - | 122,250 |
14.05.24 16:25:03 | - | 122,300 |
14.05.24 16:24:38 | - | 122,350 |