VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 16:48:26 | - | 117,650 |
09.05.24 16:47:58 | - | 117,600 |
09.05.24 16:47:57 | - | 117,650 |
09.05.24 16:47:55 | - | 117,600 |
09.05.24 16:47:51 | - | 117,650 |
09.05.24 16:47:45 | - | 117,600 |
09.05.24 16:46:56 | - | 117,650 |
09.05.24 16:46:54 | - | 117,650 |
09.05.24 16:46:36 | - | 117,700 |
09.05.24 16:46:10 | - | 117,700 |
09.05.24 16:45:43 | - | 117,700 |
09.05.24 16:45:39 | - | 117,650 |
09.05.24 16:45:36 | - | 117,700 |
09.05.24 16:45:22 | - | 117,650 |
09.05.24 16:44:43 | - | 117,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 16:44:42 | - | 117,700 |
09.05.24 16:44:42 | - | 117,650 |
09.05.24 16:44:40 | - | 117,700 |
09.05.24 16:44:35 | - | 117,650 |
09.05.24 16:44:22 | - | 117,700 |
09.05.24 16:44:20 | - | 117,700 |
09.05.24 16:44:15 | - | 117,750 |
09.05.24 16:44:13 | - | 117,750 |
09.05.24 16:43:45 | - | 117,750 |
09.05.24 16:43:23 | - | 117,800 |
09.05.24 16:43:05 | - | 117,750 |
09.05.24 16:43:02 | - | 117,800 |
09.05.24 16:42:30 | - | 117,800 |
09.05.24 16:42:29 | - | 117,800 |
09.05.24 16:42:06 | - | 117,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 16:41:55 | - | 117,800 |
09.05.24 16:41:53 | - | 117,850 |
09.05.24 16:40:57 | - | 117,800 |
09.05.24 16:40:43 | - | 117,800 |
09.05.24 16:40:42 | - | 117,800 |
09.05.24 16:40:32 | - | 117,800 |
09.05.24 16:40:30 | - | 117,800 |
09.05.24 16:40:29 | - | 117,800 |
09.05.24 16:40:29 | - | 117,800 |
09.05.24 16:40:28 | - | 117,800 |
09.05.24 16:40:27 | - | 117,800 |
09.05.24 16:40:24 | - | 117,800 |
09.05.24 16:40:14 | - | 117,800 |
09.05.24 16:39:46 | - | 117,800 |
09.05.24 16:39:42 | - | 117,750 |