VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:14:13 | - | 120,300 |
26.04.24 16:14:07 | - | 120,300 |
26.04.24 16:13:45 | - | 120,350 |
26.04.24 16:13:44 | - | 120,350 |
26.04.24 16:13:29 | - | 120,300 |
26.04.24 16:13:27 | - | 120,350 |
26.04.24 16:12:50 | - | 120,350 |
26.04.24 16:12:47 | - | 120,300 |
26.04.24 16:12:44 | - | 120,300 |
26.04.24 16:12:34 | - | 120,300 |
26.04.24 16:12:28 | - | 120,300 |
26.04.24 16:12:26 | - | 120,300 |
26.04.24 16:12:24 | - | 120,300 |
26.04.24 16:12:22 | - | 120,300 |
26.04.24 16:12:18 | - | 120,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:12:06 | - | 120,350 |
26.04.24 16:12:05 | - | 120,300 |
26.04.24 16:12:03 | - | 120,300 |
26.04.24 16:12:01 | - | 120,300 |
26.04.24 16:11:58 | - | 120,300 |
26.04.24 16:11:35 | - | 120,300 |
26.04.24 16:11:31 | - | 120,250 |
26.04.24 16:11:17 | - | 120,300 |
26.04.24 16:11:13 | - | 120,300 |
26.04.24 16:11:11 | - | 120,250 |
26.04.24 16:11:08 | - | 120,250 |
26.04.24 16:11:02 | - | 120,250 |
26.04.24 16:11:02 | - | 120,200 |
26.04.24 16:10:54 | - | 120,200 |
26.04.24 16:10:41 | - | 120,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:10:26 | - | 120,150 |
26.04.24 16:09:55 | - | 120,200 |
26.04.24 16:09:53 | - | 120,200 |
26.04.24 16:09:48 | - | 120,150 |
26.04.24 16:09:45 | - | 120,150 |
26.04.24 16:09:38 | - | 120,150 |
26.04.24 16:09:36 | - | 120,200 |
26.04.24 16:09:27 | - | 120,250 |
26.04.24 16:09:03 | - | 120,250 |
26.04.24 16:08:51 | - | 120,250 |
26.04.24 16:08:45 | - | 120,250 |
26.04.24 16:08:39 | - | 120,300 |
26.04.24 16:08:24 | - | 120,250 |
26.04.24 16:08:19 | - | 120,250 |
26.04.24 16:08:05 | - | 120,250 |