VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:25:40 | - | 120,450 |
26.04.24 16:25:26 | - | 120,450 |
26.04.24 16:24:50 | - | 120,500 |
26.04.24 16:24:06 | - | 120,500 |
26.04.24 16:23:13 | - | 120,450 |
26.04.24 16:23:11 | - | 120,400 |
26.04.24 16:23:10 | - | 120,400 |
26.04.24 16:23:06 | - | 120,450 |
26.04.24 16:22:45 | - | 120,400 |
26.04.24 16:22:28 | - | 120,450 |
26.04.24 16:22:27 | - | 120,400 |
26.04.24 16:22:19 | - | 120,400 |
26.04.24 16:22:16 | - | 120,400 |
26.04.24 16:20:00 | - | 120,400 |
26.04.24 16:19:45 | - | 120,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:19:43 | - | 120,300 |
26.04.24 16:19:37 | - | 120,350 |
26.04.24 16:19:11 | - | 120,300 |
26.04.24 16:19:03 | - | 120,300 |
26.04.24 16:19:03 | - | 120,250 |
26.04.24 16:18:27 | - | 120,300 |
26.04.24 16:17:12 | - | 120,350 |
26.04.24 16:16:50 | - | 120,350 |
26.04.24 16:16:43 | - | 120,300 |
26.04.24 16:16:43 | - | 120,350 |
26.04.24 16:16:35 | - | 120,300 |
26.04.24 16:16:06 | - | 120,350 |
26.04.24 16:16:04 | - | 120,300 |
26.04.24 16:16:01 | - | 120,300 |
26.04.24 16:15:34 | - | 120,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:15:32 | - | 120,300 |
26.04.24 16:15:29 | - | 120,350 |
26.04.24 16:15:28 | - | 120,300 |
26.04.24 16:15:18 | - | 120,300 |
26.04.24 16:15:18 | - | 120,300 |
26.04.24 16:15:14 | - | 120,350 |
26.04.24 16:15:13 | - | 120,300 |
26.04.24 16:15:09 | - | 120,350 |
26.04.24 16:15:01 | - | 120,350 |
26.04.24 16:14:52 | - | 120,350 |
26.04.24 16:14:41 | - | 120,350 |
26.04.24 16:14:27 | - | 120,350 |
26.04.24 16:14:26 | - | 120,300 |
26.04.24 16:14:20 | - | 120,350 |
26.04.24 16:14:17 | - | 120,300 |