VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 18:06:48 | - | 122,700 |
28.03.24 18:06:48 | - | 122,580 |
28.03.24 18:06:27 | - | 122,700 |
28.03.24 18:05:04 | - | 122,700 |
28.03.24 18:04:10 | - | 122,680 |
28.03.24 18:04:07 | - | 122,700 |
28.03.24 18:02:24 | - | 122,680 |
28.03.24 18:01:53 | - | 122,680 |
28.03.24 18:00:17 | - | 122,700 |
28.03.24 18:00:13 | - | 122,700 |
28.03.24 18:00:13 | - | 122,580 |
28.03.24 17:58:04 | - | 122,700 |
28.03.24 17:56:34 | - | 122,700 |
28.03.24 17:54:44 | - | 122,700 |
28.03.24 17:53:36 | - | 122,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 17:52:55 | - | 122,700 |
28.03.24 17:52:41 | - | 122,680 |
28.03.24 17:50:47 | - | 122,700 |
28.03.24 17:50:36 | - | 122,700 |
28.03.24 17:50:34 | - | 122,700 |
28.03.24 17:50:22 | - | 122,700 |
28.03.24 17:50:08 | - | 122,700 |
28.03.24 17:49:58 | - | 122,700 |
28.03.24 17:49:47 | - | 122,700 |
28.03.24 17:49:24 | - | 122,700 |
28.03.24 17:49:23 | - | 122,700 |
28.03.24 17:49:23 | - | 122,700 |
28.03.24 17:49:22 | - | 122,580 |
28.03.24 17:49:14 | - | 122,700 |
28.03.24 17:49:13 | - | 122,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 17:48:42 | - | 122,700 |
28.03.24 17:46:47 | - | 122,700 |
28.03.24 17:46:26 | - | 122,700 |
28.03.24 17:45:43 | - | 122,700 |
28.03.24 17:44:52 | - | 122,700 |
28.03.24 17:44:34 | - | 122,700 |
28.03.24 17:43:38 | - | 122,700 |
28.03.24 17:43:38 | - | 122,580 |
28.03.24 17:43:29 | - | 122,700 |
28.03.24 17:42:47 | - | 122,700 |
28.03.24 17:42:47 | - | 122,580 |
28.03.24 17:42:25 | - | 122,700 |
28.03.24 17:42:08 | - | 122,700 |
28.03.24 17:41:51 | - | 122,700 |
28.03.24 17:41:50 | - | 122,580 |