VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:33 | - | 92,540 |
15:34:31 | - | 92,580 |
15:34:30 | - | 92,580 |
15:34:30 | - | 92,600 |
15:34:28 | - | 92,560 |
15:34:23 | - | 92,560 |
15:34:22 | - | 92,540 |
15:34:19 | - | 92,560 |
15:34:04 | - | 92,540 |
15:33:56 | - | 92,560 |
15:33:51 | - | 92,540 |
15:33:51 | - | 92,520 |
15:33:50 | - | 92,560 |
15:33:50 | - | 92,540 |
15:33:48 | - | 92,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:43 | - | 92,540 |
15:33:41 | - | 92,560 |
15:33:38 | - | 92,520 |
15:33:31 | - | 92,540 |
15:33:30 | - | 92,560 |
15:33:29 | - | 92,540 |
15:33:27 | - | 92,560 |
15:33:26 | - | 92,560 |
15:33:23 | - | 92,560 |
15:33:21 | - | 92,580 |
15:33:21 | - | 92,560 |
15:33:17 | - | 92,560 |
15:33:15 | - | 92,540 |
15:33:09 | - | 92,540 |
15:33:07 | - | 92,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:05 | - | 92,540 |
15:33:04 | - | 92,560 |
15:33:00 | - | 92,560 |
15:33:00 | - | 92,560 |
15:32:57 | - | 92,580 |
15:32:54 | - | 92,560 |
15:32:53 | - | 92,520 |
15:32:49 | - | 92,520 |
15:32:48 | - | 92,540 |
15:32:46 | - | 92,520 |
15:32:43 | - | 92,500 |
15:32:41 | - | 92,520 |
15:32:36 | - | 92,500 |
15:32:32 | - | 92,520 |
15:32:30 | - | 92,520 |